Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.51	28.83	28.50	28.78	279,406	+0.17(+0.58%)
Mar 27, 2013	28.57	28.64	28.36	28.61	235,081	-0.07(-0.25%)
Mar 26, 2013	28.74	28.91	28.57	28.68	382,363	+0.07(+0.25%)
Mar 25, 2013	28.61	28.81	28.50	28.61	260,814	+0.00(+0.00%)
Mar 22, 2013	28.57	28.70	28.49	28.61	186,146	+0.04(+0.12%)
Mar 21, 2013	28.64	28.74	28.50	28.57	216,201	-0.20(-0.70%)
Mar 20, 2013	28.75	28.92	28.72	28.78	318,824	+0.09(+0.31%)
Mar 19, 2013	28.63	28.78	28.57	28.69	305,861	+0.04(+0.15%)
Mar 18, 2013	28.49	28.79	28.48	28.64	389,615	-0.19(-0.67%)
Mar 15, 2013	28.72	28.85	28.47	28.84	680,370	+0.18(+0.61%)
Mar 14, 2013	28.24	28.66	28.24	28.66	333,218	+0.41(+1.46%)
Mar 13, 2013	28.13	28.29	28.10	28.25	242,109	+0.09(+0.31%)
Mar 12, 2013	28.00	28.21	28.00	28.16	205,353	+0.04(+0.12%)
Mar 11, 2013	27.99	28.14	27.98	28.13	224,879	+0.13(+0.47%)
Mar 08, 2013	28.01	28.05	27.82	28.00	408,697	+0.18(+0.66%)
Mar 07, 2013	27.87	27.97	27.71	27.81	509,216	-0.01(-0.03%)
Mar 06, 2013	27.74	27.90	27.65	27.82	464,194	+0.20(+0.73%)
Mar 05, 2013	27.29	27.63	27.28	27.62	696,482	+0.47(+1.75%)
Mar 04, 2013	27.25	27.27	27.05	27.14	557,746	-0.22(-0.80%)
Mar 01, 2013	27.44	27.56	27.10	27.36	493,350	-0.26(-0.95%)
Feb 28, 2013	27.49	27.80	27.42	27.63	565,499	-0.03(-0.10%)
Feb 27, 2013	27.40	27.79	27.39	27.65	384,125	+0.19(+0.70%)
Feb 26, 2013	27.40	27.64	27.26	27.46	461,543	-0.58(-2.07%)
Feb 22, 2013	28.19	28.26	28.02	28.04	348,488	+0.00(+0.00%)
Feb 21, 2013	28.18	28.23	27.89	28.04	478,080	-0.22(-0.78%)
Feb 20, 2013	28.52	28.66	28.25	28.26	576,841	-0.39(-1.35%)
Feb 19, 2013	28.53	28.64	28.33	28.64	777,873	+0.14(+0.49%)
Feb 15, 2013	28.52	28.52	28.18	28.50	677,478	+0.10(+0.34%)
Feb 14, 2013	28.38	28.43	28.14	28.41	643,187	+0.03(+0.09%)
Feb 13, 2013	28.57	28.61	28.07	28.38	972,611	-0.10(-0.34%)
Feb 12, 2013	28.21	28.57	27.93	28.48	10,762,949	-0.76(-2.61%)
Feb 11, 2013	29.01	29.47	28.77	29.24	975,918	-0.28(-0.95%)
Feb 08, 2013	30.08	30.15	29.30	29.52	3,093,380	+0.95(+3.32%)
Feb 07, 2013	28.99	28.99	28.44	28.57	313,888	-0.34(-1.18%)
Feb 06, 2013	28.75	29.06	28.71	28.92	184,536	+0.10(+0.34%)
Feb 04, 2013	28.96	29.15	28.77	28.82	304,981	-0.21(-0.73%)
Feb 01, 2013	28.91	29.15	28.81	29.03	277,226	+0.17(+0.58%)
Jan 31, 2013	28.88	28.91	28.67	28.86	198,016	+0.07(+0.24%)
Jan 30, 2013	28.73	28.89	28.55	28.79	211,372	+0.00(+0.00%)
Jan 29, 2013	28.90	28.95	28.72	28.79	188,622	-0.10(-0.33%)
Jan 28, 2013	28.67	28.97	28.53	28.89	442,787	+0.26(+0.92%)
Jan 25, 2013	28.58	28.64	28.36	28.63	188,450	+0.11(+0.37%)
Jan 24, 2013	28.21	28.67	28.18	28.52	306,966	-0.25(-0.85%)
Jan 23, 2013	28.90	28.91	28.68	28.77	260,298	-0.09(-0.30%)
Jan 22, 2013	28.52	28.96	28.46	28.86	267,096	+0.37(+1.29%)
Jan 18, 2013	28.54	28.55	28.27	28.49	240,573	-0.10(-0.34%)
Jan 17, 2013	28.49	28.62	28.33	28.58	310,907	+0.23(+0.80%)
Jan 16, 2013	28.19	28.36	28.05	28.36	201,079	+0.18(+0.65%)
Jan 15, 2013	27.89	28.29	27.87	28.17	190,052	+0.12(+0.44%)
Jan 14, 2013	27.87	28.05	27.81	28.05	181,352	+0.13(+0.47%)
Jan 11, 2013	28.00	28.00	27.69	27.92	133,424	-0.04(-0.16%)
Jan 10, 2013	28.07	28.07	27.80	27.96	192,259	+0.11(+0.41%)
Jan 09, 2013	27.80	28.00	27.76	27.85	158,969	+0.04(+0.13%)
Jan 08, 2013	27.61	27.84	27.61	27.81	282,616	+0.12(+0.44%)
Jan 07, 2013	27.82	27.82	27.58	27.69	328,084	-0.19(-0.69%)
Jan 04, 2013	27.52	28.01	27.46	27.88	472,020	+0.47(+1.70%)
Jan 03, 2013	27.10	27.57	27.01	27.42	501,671	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.