Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.36	31.46	30.82	30.82	222,198	-0.72(-2.28%)
May 30, 2013	31.20	31.57	30.85	31.54	441,959	+0.34(+1.09%)
May 29, 2013	30.03	31.26	29.82	31.20	439,573	+0.86(+2.83%)
May 28, 2013	30.19	30.58	30.08	30.34	194,457	+0.45(+1.49%)
May 24, 2013	29.80	29.92	29.52	29.89	120,679	-0.03(-0.09%)
May 23, 2013	29.59	30.00	29.40	29.92	239,807	+0.07(+0.23%)
May 22, 2013	30.12	30.55	29.70	29.85	184,879	-0.39(-1.30%)
May 21, 2013	30.21	30.40	30.09	30.24	137,833	+0.01(+0.03%)
May 20, 2013	30.08	30.34	30.08	30.23	177,160	+0.01(+0.03%)
May 17, 2013	30.22	30.36	30.15	30.22	209,985	+0.05(+0.17%)
May 16, 2013	30.35	30.44	30.10	30.17	141,233	-0.30(-0.98%)
May 15, 2013	30.14	30.51	30.02	30.47	267,424	+0.59(+1.99%)
May 13, 2013	30.15	30.20	29.78	29.87	312,163	-0.38(-1.27%)
May 10, 2013	30.02	30.26	29.99	30.26	152,462	+0.22(+0.73%)
May 09, 2013	30.29	30.46	29.99	30.04	237,469	-0.30(-0.98%)
May 08, 2013	30.54	30.58	29.89	30.34	464,978	-0.62(-2.01%)
May 07, 2013	30.50	30.97	30.35	30.96	261,751	+0.57(+1.87%)
May 06, 2013	30.23	30.53	30.23	30.39	217,608	+0.16(+0.52%)
May 03, 2013	29.94	30.35	29.63	30.23	363,910	+0.60(+2.04%)
May 02, 2013	29.21	29.75	29.08	29.63	399,141	+0.63(+2.17%)
May 01, 2013	29.64	29.80	28.98	29.00	307,438	-0.72(-2.41%)
Apr 30, 2013	29.66	29.81	29.52	29.72	255,527	+0.06(+0.21%)
Apr 29, 2013	29.38	29.72	29.12	29.66	184,018	+0.31(+1.04%)
Apr 26, 2013	29.48	29.48	29.23	29.35	185,056	-0.13(-0.45%)
Apr 25, 2013	29.38	29.75	29.26	29.48	246,745	+0.24(+0.84%)
Apr 24, 2013	28.90	29.25	28.71	29.24	325,775	+0.41(+1.43%)
Apr 23, 2013	28.68	28.95	28.47	28.82	240,763	+0.32(+1.14%)
Apr 22, 2013	28.70	28.75	28.01	28.50	306,309	+0.37(+1.31%)
Apr 19, 2013	27.70	28.15	27.61	28.13	275,867	+0.43(+1.55%)
Apr 18, 2013	27.86	27.96	27.52	27.70	261,264	-0.18(-0.63%)
Apr 17, 2013	28.37	28.41	27.83	27.88	240,686	-0.70(-2.45%)
Apr 16, 2013	28.12	28.61	28.03	28.58	406,207	+0.60(+2.13%)
Apr 15, 2013	28.74	28.87	27.98	27.98	442,236	-0.93(-3.21%)
Apr 12, 2013	28.88	29.02	28.78	28.91	282,213	-0.07(-0.24%)
Apr 11, 2013	28.83	29.00	28.61	28.98	454,849	+0.11(+0.39%)
Apr 10, 2013	28.61	28.96	28.45	28.87	523,458	+0.22(+0.76%)
Apr 09, 2013	28.47	28.87	28.33	28.65	835,680	+0.73(+2.60%)
Apr 08, 2013	27.71	27.96	27.49	27.92	271,274	+0.30(+1.08%)
Apr 05, 2013	27.44	27.63	27.24	27.63	302,685	-0.18(-0.66%)
Apr 04, 2013	27.70	27.83	27.34	27.81	424,206	-0.04(-0.13%)
Apr 03, 2013	28.13	28.16	27.77	27.84	383,055	-0.32(-1.12%)
Apr 02, 2013	28.32	28.48	28.07	28.16	288,910	-0.09(-0.31%)
Apr 01, 2013	28.68	28.68	28.15	28.25	431,935	-0.44(-1.53%)
Mar 28, 2013	28.42	28.74	28.41	28.68	280,304	+0.17(+0.58%)
Mar 27, 2013	28.47	28.55	28.27	28.52	235,836	-0.07(-0.24%)
Mar 26, 2013	28.65	28.82	28.48	28.59	383,591	+0.07(+0.25%)
Mar 25, 2013	28.52	28.72	28.40	28.52	261,652	+0.00(+0.00%)
Mar 22, 2013	28.48	28.61	28.40	28.52	186,744	+0.04(+0.12%)
Mar 21, 2013	28.54	28.65	28.41	28.48	216,895	-0.20(-0.70%)
Mar 20, 2013	28.66	28.83	28.63	28.68	319,848	+0.09(+0.31%)
Mar 19, 2013	28.54	28.68	28.47	28.60	306,843	+0.04(+0.15%)
Mar 18, 2013	28.40	28.69	28.39	28.55	390,866	-0.19(-0.67%)
Mar 15, 2013	28.62	28.75	28.38	28.75	682,556	+0.18(+0.61%)
Mar 14, 2013	28.15	28.57	28.15	28.57	334,288	+0.41(+1.46%)
Mar 13, 2013	28.04	28.19	28.01	28.16	242,887	+0.09(+0.31%)
Mar 12, 2013	27.91	28.12	27.91	28.07	206,013	+0.04(+0.12%)
Mar 11, 2013	27.90	28.05	27.89	28.04	225,601	+0.13(+0.47%)
Mar 08, 2013	27.92	27.96	27.73	27.91	410,010	+0.18(+0.66%)
Mar 07, 2013	27.78	27.88	27.63	27.72	510,852	-0.01(-0.03%)
Mar 06, 2013	27.65	27.81	27.56	27.73	465,685	+0.20(+0.73%)
Mar 05, 2013	27.21	27.54	27.19	27.53	698,719	+0.47(+1.75%)
Mar 04, 2013	27.16	27.18	26.96	27.06	559,538	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.