Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.15	40.22	39.67	39.84	231,971	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.90	40.10	247,926	-0.21(-0.53%)
May 28, 2014	40.15	40.63	40.03	40.31	320,794	+0.15(+0.37%)
May 27, 2014	39.75	40.34	39.75	40.16	218,877	+0.56(+1.41%)
May 23, 2014	39.04	39.60	39.60	39.60	261,017	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.14	105,720	+0.45(+1.17%)
May 21, 2014	38.37	38.85	38.29	38.69	301,385	+0.41(+1.06%)
May 20, 2014	38.84	38.84	37.81	38.29	394,485	-0.73(-1.86%)
May 19, 2014	38.25	39.07	38.19	39.01	194,328	+0.57(+1.50%)
May 16, 2014	38.16	38.46	37.86	38.44	263,200	+0.29(+0.77%)
May 15, 2014	38.37	38.37	37.77	38.14	348,820	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,390	-1.76(-4.36%)
May 13, 2014	40.24	40.47	40.01	40.27	316,465	-0.03(-0.07%)
May 12, 2014	39.51	40.45	39.30	40.30	300,724	+1.00(+2.54%)
May 09, 2014	38.90	39.38	38.80	39.30	197,193	+0.22(+0.56%)
May 08, 2014	38.45	39.34	38.45	39.08	310,608	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,186	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.81	38.96	398,891	-1.46(-3.60%)
May 05, 2014	40.32	40.51	39.90	40.41	206,999	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.71	267,100	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.