Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.94	44.79	44.79	44.79	205,767	-0.12(-0.26%)
Aug 28, 2014	45.08	45.17	44.77	44.90	210,990	-0.27(-0.59%)
Aug 27, 2014	44.66	45.21	44.61	45.17	159,232	+0.61(+1.36%)
Aug 26, 2014	44.10	44.63	43.98	44.56	142,963	+0.40(+0.91%)
Aug 25, 2014	44.16	44.37	43.98	44.16	110,178	+0.23(+0.53%)
Aug 22, 2014	44.21	44.41	43.92	43.93	130,647	-0.44(-0.98%)
Aug 21, 2014	43.36	44.43	43.12	44.37	168,553	+0.92(+2.11%)
Aug 20, 2014	43.59	43.81	43.26	43.45	156,720	-0.36(-0.81%)
Aug 19, 2014	43.50	43.89	43.41	43.81	176,226	+0.31(+0.72%)
Aug 18, 2014	42.88	43.50	42.73	43.50	204,971	+0.97(+2.28%)
Aug 15, 2014	42.88	43.07	42.13	42.53	292,571	-0.04(-0.08%)
Aug 14, 2014	42.40	42.69	42.40	42.56	247,817	+0.15(+0.36%)
Aug 13, 2014	41.90	42.47	41.84	42.41	194,661	+0.60(+1.44%)
Aug 12, 2014	41.68	42.13	41.59	41.81	115,876	-0.09(-0.21%)
Aug 11, 2014	42.70	42.70	41.89	41.90	324,111	-0.51(-1.21%)
Aug 08, 2014	42.16	43.03	42.16	42.41	275,922	+0.37(+0.89%)
Aug 07, 2014	42.58	42.99	41.84	42.04	201,781	-0.04(-0.08%)
Aug 06, 2014	41.43	42.48	41.43	42.07	312,455	+0.31(+0.74%)
Aug 05, 2014	41.41	41.90	41.30	41.76	199,431	+0.10(+0.23%)
Aug 04, 2014	41.10	41.71	40.84	41.66	300,147	+0.68(+1.67%)
Aug 01, 2014	40.91	41.00	40.35	40.98	399,392	+0.08(+0.20%)
Jul 31, 2014	41.47	41.86	40.89	40.90	284,416	-1.09(-2.60%)
Jul 30, 2014	42.17	42.30	41.42	41.99	206,895	+0.14(+0.34%)
Jul 29, 2014	41.88	42.25	41.82	41.85	270,865	-0.01(-0.02%)
Jul 28, 2014	41.59	41.93	41.19	41.86	213,327	+0.30(+0.73%)
Jul 25, 2014	41.60	41.90	41.50	41.56	214,092	-0.45(-1.08%)
Jul 24, 2014	41.58	42.08	41.58	42.01	243,467	+0.48(+1.15%)
Jul 23, 2014	41.65	41.90	41.24	41.53	103,631	-0.12(-0.28%)
Jul 22, 2014	41.58	41.80	41.34	41.65	218,448	+0.23(+0.56%)
Jul 21, 2014	41.15	41.44	40.93	41.42	184,401	-0.04(-0.09%)
Jul 18, 2014	40.75	41.60	40.68	41.45	234,768	+0.75(+1.85%)
Jul 17, 2014	41.23	41.61	40.64	40.70	250,005	-0.98(-2.34%)
Jul 16, 2014	42.19	42.19	41.36	41.67	413,897	-0.23(-0.55%)
Jul 15, 2014	42.04	42.27	41.59	41.90	143,301	-0.14(-0.34%)
Jul 14, 2014	42.62	42.77	41.98	42.05	178,093	-0.18(-0.42%)
Jul 11, 2014	42.11	42.38	41.89	42.22	135,554	-0.04(-0.10%)
Jul 10, 2014	41.51	42.52	41.44	42.27	235,041	-0.12(-0.29%)
Jul 09, 2014	42.61	42.80	42.27	42.39	234,852	-0.07(-0.17%)
Jul 08, 2014	42.80	42.83	42.36	42.46	278,470	-0.44(-1.03%)
Jul 07, 2014	43.06	43.29	42.70	42.91	176,156	-0.40(-0.92%)
Jul 03, 2014	43.08	43.31	43.31	43.31	84,947	+0.37(+0.87%)
Jul 02, 2014	43.13	43.48	42.86	42.93	188,263	-0.32(-0.74%)
Jul 01, 2014	42.61	43.48	42.45	43.25	477,463	+0.78(+1.84%)
Jun 30, 2014	42.22	42.63	41.73	42.47	285,771	+0.12(+0.29%)
Jun 27, 2014	41.91	42.54	41.91	42.35	705,405	+0.12(+0.29%)
Jun 26, 2014	42.29	42.41	41.83	42.22	172,651	-0.14(-0.34%)
Jun 25, 2014	42.69	42.69	41.61	42.37	272,310	+0.42(+0.99%)
Jun 24, 2014	41.94	42.64	41.74	41.95	262,590	-0.10(-0.23%)
Jun 23, 2014	42.08	42.25	41.75	42.05	217,577	+0.03(+0.06%)
Jun 20, 2014	42.61	42.67	41.98	42.02	642,035	-0.39(-0.92%)
Jun 19, 2014	42.30	42.45	41.86	42.41	273,474	+0.39(+0.93%)
Jun 18, 2014	42.25	42.25	41.66	42.02	255,054	-0.35(-0.82%)
Jun 17, 2014	41.60	42.67	41.50	42.37	286,447	+0.80(+1.92%)
Jun 16, 2014	41.58	41.66	41.20	41.57	217,688	-0.12(-0.28%)
Jun 13, 2014	41.40	41.75	40.96	41.68	178,950	+0.50(+1.21%)
Jun 12, 2014	41.45	41.56	41.05	41.19	127,660	-0.35(-0.83%)
Jun 11, 2014	41.74	41.96	41.33	41.53	217,867	-0.54(-1.29%)
Jun 10, 2014	42.04	42.32	41.93	42.07	197,311	+0.20(+0.49%)
Jun 06, 2014	41.66	41.94	41.54	41.87	185,675	+0.33(+0.79%)
Jun 05, 2014	41.14	41.62	40.78	41.54	314,157	+0.60(+1.47%)
Jun 04, 2014	40.38	40.98	40.38	40.94	214,311	+0.54(+1.34%)
Jun 03, 2014	39.92	40.53	39.85	40.40	282,679	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.