Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.26	52.24	50.97	51.95	694,067	+0.71(+1.38%)
Jun 29, 2016	51.05	51.34	50.54	51.24	625,259	+0.78(+1.55%)
Jun 28, 2016	48.48	50.49	48.07	50.46	1,137,319	+2.60(+5.44%)
Jun 27, 2016	48.14	48.50	47.23	47.86	803,470	-1.12(-2.28%)
Jun 24, 2016	50.09	50.89	48.95	48.97	1,866,942	-3.83(-7.25%)
Jun 23, 2016	52.19	53.06	51.72	52.80	380,972	+1.42(+2.77%)
Jun 22, 2016	50.82	51.98	50.56	51.38	550,339	+0.64(+1.27%)
Jun 21, 2016	51.71	51.71	50.72	50.73	494,274	-0.75(-1.46%)
Jun 20, 2016	51.48	52.40	51.37	51.49	340,320	+0.53(+1.03%)
Jun 17, 2016	51.43	51.55	50.72	50.96	789,842	-0.29(-0.57%)
Jun 16, 2016	50.73	51.34	50.14	51.25	514,282	+0.13(+0.25%)
Jun 15, 2016	51.65	51.89	51.06	51.12	345,633	-0.19(-0.37%)
Jun 14, 2016	51.33	51.95	51.07	51.31	516,949	-0.35(-0.69%)
Jun 13, 2016	51.51	52.45	51.39	51.67	298,662	-0.22(-0.42%)
Jun 10, 2016	51.78	52.35	51.33	51.89	432,061	-0.64(-1.21%)
Jun 09, 2016	52.69	52.78	51.87	52.52	338,970	-0.64(-1.21%)
Jun 08, 2016	52.69	53.38	52.58	53.17	381,829	+0.36(+0.69%)
Jun 07, 2016	52.72	52.90	52.29	52.80	484,701	+0.05(+0.09%)
Jun 06, 2016	51.52	52.86	51.30	52.76	489,757	+1.37(+2.67%)
Jun 03, 2016	51.40	51.63	50.90	51.39	647,764	-0.05(-0.11%)
Jun 02, 2016	51.18	51.44	50.48	51.44	416,277	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.