Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.30	52.46	51.69	51.84	577,260	-0.60(-1.15%)
Aug 30, 2016	52.32	52.92	52.05	52.44	521,499	+0.22(+0.42%)
Aug 29, 2016	52.12	52.81	52.08	52.22	432,851	+0.21(+0.40%)
Aug 26, 2016	52.17	52.91	51.90	52.01	315,401	-0.12(-0.23%)
Aug 25, 2016	51.13	52.14	50.81	52.13	493,227	+0.89(+1.74%)
Aug 24, 2016	50.77	51.34	50.77	51.24	300,094	+0.44(+0.86%)
Aug 23, 2016	50.82	51.18	50.71	50.80	215,980	+0.37(+0.74%)
Aug 22, 2016	50.52	50.75	50.14	50.42	236,000	-0.19(-0.38%)
Aug 19, 2016	50.34	51.28	50.34	50.62	321,014	+0.02(+0.04%)
Aug 18, 2016	50.84	50.95	50.37	50.60	252,527	-0.30(-0.59%)
Aug 17, 2016	50.97	51.38	50.45	50.90	677,096	+0.03(+0.05%)
Aug 16, 2016	50.54	51.21	50.29	50.87	297,920	+0.02(+0.04%)
Aug 15, 2016	50.54	50.93	50.43	50.85	223,134	+0.62(+1.23%)
Aug 12, 2016	50.84	51.12	49.78	50.23	423,328	-1.00(-1.95%)
Aug 11, 2016	50.29	51.70	50.20	51.23	819,011	+1.30(+2.60%)
Aug 10, 2016	49.55	50.28	49.33	49.94	572,556	+0.55(+1.12%)
Aug 09, 2016	48.58	50.57	48.58	49.38	2,098,469	+1.88(+3.95%)
Aug 08, 2016	47.55	47.72	47.14	47.50	584,449	+0.03(+0.06%)
Aug 05, 2016	46.39	47.63	46.25	47.48	531,617	+1.67(+3.65%)
Aug 04, 2016	45.59	45.95	45.21	45.81	393,517	+0.10(+0.22%)
Aug 03, 2016	45.45	46.22	45.17	45.71	784,153	+0.29(+0.64%)
Aug 02, 2016	45.75	46.06	45.10	45.42	806,798	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.