Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,657	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,994	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,159	-0.18(-0.37%)
Sep 27, 2016	49.02	49.99	48.60	49.41	821,428	+0.21(+0.43%)
Sep 26, 2016	50.22	50.22	49.18	49.20	379,432	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.61	50.69	289,783	-1.77(-3.38%)
Sep 22, 2016	52.41	52.95	52.33	52.46	266,657	+0.26(+0.49%)
Sep 21, 2016	51.22	52.20	50.96	52.20	359,255	+1.18(+2.31%)
Sep 20, 2016	51.26	51.81	51.01	51.03	386,222	+0.11(+0.22%)
Sep 19, 2016	50.86	51.85	50.39	50.92	453,045	+0.25(+0.49%)
Sep 16, 2016	51.06	51.06	50.54	50.67	680,947	-0.71(-1.39%)
Sep 15, 2016	50.70	51.67	50.45	51.38	320,420	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,691	+0.00(+0.00%)
Sep 13, 2016	50.53	50.83	49.26	50.59	475,918	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,934	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.56	522,691	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,704	-0.27(-0.52%)
Sep 07, 2016	52.52	52.99	52.10	52.67	402,256	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,488	-0.35(-0.65%)
Sep 02, 2016	52.56	53.14	53.14	53.14	195,304	+0.79(+1.50%)
Sep 01, 2016	52.10	52.54	51.45	52.36	434,805	+0.36(+0.69%)
Aug 31, 2016	52.47	52.62	51.86	52.00	575,411	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.22	52.61	519,829	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,465	+0.21(+0.40%)
Aug 26, 2016	52.34	53.08	52.07	52.18	314,391	-0.12(-0.23%)
Aug 25, 2016	51.29	52.30	50.97	52.29	491,647	+0.90(+1.74%)
Aug 24, 2016	50.93	51.50	50.93	51.40	299,133	+0.44(+0.86%)
Aug 23, 2016	50.98	51.34	50.87	50.96	215,288	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.30	50.59	235,245	-0.19(-0.38%)
Aug 19, 2016	50.51	51.44	50.51	50.78	319,986	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,719	-0.30(-0.59%)
Aug 17, 2016	51.13	51.54	50.61	51.06	674,927	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.45	51.03	296,966	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,419	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.94	50.40	421,973	-1.00(-1.95%)
Aug 11, 2016	50.45	51.86	50.36	51.40	816,388	+1.30(+2.60%)
Aug 10, 2016	49.71	50.44	49.49	50.10	570,723	+0.56(+1.12%)
Aug 09, 2016	48.74	50.73	48.74	49.54	2,091,748	+1.88(+3.95%)
Aug 08, 2016	47.70	47.87	47.29	47.66	582,577	+0.03(+0.06%)
Aug 05, 2016	46.54	47.78	46.40	47.63	529,915	+1.68(+3.65%)
Aug 04, 2016	45.73	46.10	45.35	45.95	392,257	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.85	781,641	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.24	45.56	804,215	-0.50(-1.09%)
Aug 01, 2016	46.91	47.60	45.97	46.06	579,413	-0.84(-1.79%)
Jul 29, 2016	47.25	47.55	46.88	46.90	618,096	-0.35(-0.73%)
Jul 28, 2016	47.48	47.74	47.23	47.25	302,742	-0.25(-0.54%)
Jul 27, 2016	47.57	47.86	47.26	47.50	410,615	+0.03(+0.06%)
Jul 26, 2016	47.21	47.67	47.21	47.47	643,403	+0.00(+0.00%)
Jul 25, 2016	47.93	48.48	47.39	47.47	598,474	-0.49(-1.03%)
Jul 22, 2016	47.83	47.97	47.26	47.97	364,329	+0.32(+0.67%)
Jul 21, 2016	47.89	48.22	47.41	47.65	680,289	-0.18(-0.38%)
Jul 20, 2016	48.17	48.66	46.78	47.83	2,095,774	-0.66(-1.35%)
Jul 19, 2016	51.24	51.40	47.64	48.48	1,988,780	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.75	51.78	339,685	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.16	52.29	501,504	-0.32(-0.61%)
Jul 14, 2016	52.98	53.46	52.54	52.61	432,668	-0.19(-0.36%)
Jul 13, 2016	53.66	53.95	52.75	52.80	378,001	-0.87(-1.63%)
Jul 12, 2016	53.16	54.03	52.40	53.67	333,685	+0.66(+1.25%)
Jul 11, 2016	53.16	53.72	52.44	53.01	545,663	+0.34(+0.64%)
Jul 08, 2016	52.72	52.99	51.88	52.67	406,288	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,064	+0.28(+0.55%)
Jul 06, 2016	50.64	51.70	50.56	51.60	359,217	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.00	51.27	325,703	-0.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.