Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.10	97.44	95.40	95.81	303,254	-1.20(-1.23%)
Nov 29, 2017	95.08	98.02	94.84	97.01	273,913	+2.44(+2.58%)
Nov 28, 2017	91.48	95.03	91.48	94.57	367,758	+3.32(+3.63%)
Nov 27, 2017	91.07	92.17	90.93	91.25	373,207	+0.09(+0.10%)
Nov 24, 2017	91.62	91.62	90.93	91.16	100,842	+0.09(+0.10%)
Nov 22, 2017	91.53	91.67	90.88	91.07	100,370	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.07	91.39	208,894	+0.60(+0.66%)
Nov 20, 2017	90.79	90.93	90.28	90.79	276,024	+0.55(+0.61%)
Nov 17, 2017	89.96	91.34	89.96	90.24	215,175	-0.23(-0.25%)
Nov 16, 2017	91.39	91.44	90.33	90.47	321,431	-0.46(-0.51%)
Nov 15, 2017	91.25	91.62	90.52	90.93	360,335	-1.01(-1.10%)
Nov 14, 2017	91.53	92.35	91.48	91.94	207,155	-0.09(-0.10%)
Nov 13, 2017	91.71	92.45	91.39	92.03	527,027	+0.46(+0.50%)
Nov 10, 2017	90.33	91.57	89.87	91.57	551,620	+0.97(+1.07%)
Nov 09, 2017	91.62	92.54	89.78	90.61	758,646	-1.15(-1.25%)
Nov 08, 2017	81.51	91.89	81.51	91.76	556,167	+10.16(+12.45%)
Nov 07, 2017	82.01	82.47	80.72	81.60	395,856	-0.18(-0.22%)
Nov 06, 2017	81.32	82.29	81.32	81.78	300,688	+0.28(+0.34%)
Nov 03, 2017	81.32	81.83	81.02	81.51	165,716	+0.00(+0.00%)
Nov 02, 2017	80.40	81.55	80.03	81.51	263,367	+0.87(+1.08%)
Nov 01, 2017	81.83	81.83	80.03	80.63	213,411	-0.74(-0.90%)
Oct 31, 2017	80.31	81.46	80.31	81.37	310,909	+0.97(+1.20%)
Oct 30, 2017	81.09	81.78	80.03	80.40	248,097	-1.29(-1.58%)
Oct 27, 2017	79.99	81.85	79.94	81.69	249,147	+1.61(+2.01%)
Oct 26, 2017	79.80	80.08	79.35	80.08	165,502	+0.55(+0.69%)
Oct 25, 2017	79.44	79.55	78.56	79.53	154,936	-0.05(-0.06%)
Oct 24, 2017	79.62	79.94	78.84	79.57	238,190	+0.55(+0.70%)
Oct 23, 2017	79.21	79.48	78.70	79.02	314,407	+0.00(+0.00%)
Oct 20, 2017	80.17	80.61	78.93	79.02	454,671	-0.37(-0.46%)
Oct 19, 2017	79.30	80.91	78.21	79.39	475,061	-2.16(-2.65%)
Oct 18, 2017	80.95	81.60	80.89	81.55	275,984	+1.01(+1.26%)
Oct 17, 2017	82.15	82.38	80.26	80.54	298,725	-1.52(-1.85%)
Oct 16, 2017	80.68	82.10	80.45	82.06	245,722	+1.79(+2.23%)
Oct 13, 2017	80.82	80.95	80.08	80.26	287,556	-0.37(-0.46%)
Oct 12, 2017	79.99	80.72	79.85	80.63	228,060	+0.41(+0.52%)
Oct 11, 2017	79.12	80.22	79.02	80.22	309,843	+0.69(+0.87%)
Oct 10, 2017	78.70	79.57	78.52	79.53	316,025	+1.01(+1.29%)
Oct 09, 2017	77.97	78.56	77.78	78.52	224,688	+0.69(+0.89%)
Oct 06, 2017	77.18	78.01	76.13	77.83	265,961	+0.87(+1.13%)
Oct 05, 2017	75.67	77.09	75.55	76.95	233,636	+1.38(+1.82%)
Oct 04, 2017	75.39	75.71	75.02	75.58	136,785	+0.23(+0.31%)
Oct 03, 2017	75.30	75.60	74.84	75.35	198,457	+0.09(+0.12%)
Oct 02, 2017	75.21	75.53	74.84	75.25	225,476	+0.28(+0.37%)
Sep 29, 2017	75.16	75.30	74.56	74.98	237,308	-0.28(-0.37%)
Sep 28, 2017	74.89	75.30	74.24	75.25	235,769	+0.28(+0.37%)
Sep 27, 2017	74.15	75.39	73.60	74.98	262,053	+1.75(+2.39%)
Sep 26, 2017	72.08	73.55	71.85	73.23	207,706	+1.15(+1.59%)
Sep 25, 2017	71.76	72.17	71.39	72.08	176,638	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.80	71.85	185,662	+0.74(+1.03%)
Sep 21, 2017	71.21	71.62	71.07	71.12	170,770	-0.09(-0.13%)
Sep 20, 2017	70.56	71.53	70.52	71.21	174,323	+0.60(+0.85%)
Sep 19, 2017	70.56	71.02	70.29	70.61	158,920	+0.09(+0.13%)
Sep 18, 2017	70.15	70.93	70.06	70.52	265,124	+0.51(+0.72%)
Sep 15, 2017	69.09	70.15	68.17	70.01	557,006	+0.92(+1.33%)
Sep 14, 2017	68.31	69.32	68.31	69.09	253,223	+0.78(+1.14%)
Sep 13, 2017	68.73	68.86	68.17	68.31	211,840	-0.55(-0.80%)
Sep 12, 2017	68.73	69.32	68.54	68.86	149,810	+0.32(+0.47%)
Sep 11, 2017	68.08	68.86	67.90	68.54	366,393	+1.24(+1.84%)
Sep 08, 2017	66.15	67.90	65.83	67.30	287,833	+0.97(+1.46%)
Sep 07, 2017	67.85	67.85	66.24	66.34	230,086	-1.47(-2.17%)
Sep 06, 2017	68.36	68.45	67.62	67.81	301,338	-0.41(-0.61%)
Sep 05, 2017	70.29	70.56	67.71	68.22	297,372	-2.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.