Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.07	75.80	75.03	75.21	321,550	+0.00(+0.00%)
Mar 30, 2017	73.97	75.25	73.97	75.21	225,204	+1.37(+1.86%)
Mar 29, 2017	74.29	74.45	73.24	73.84	293,156	-0.46(-0.62%)
Mar 28, 2017	72.78	74.61	72.74	74.29	389,402	+1.05(+1.44%)
Mar 27, 2017	71.91	73.38	71.91	73.24	330,456	-0.27(-0.37%)
Mar 24, 2017	73.56	74.25	72.97	73.52	175,818	+0.09(+0.12%)
Mar 23, 2017	72.78	73.84	71.41	73.42	268,548	+0.50(+0.69%)
Mar 22, 2017	72.37	73.38	72.01	72.92	371,416	-0.14(-0.19%)
Mar 21, 2017	75.12	75.44	73.01	73.06	600,218	-1.65(-2.20%)
Mar 20, 2017	75.03	75.25	74.68	74.70	254,414	-0.59(-0.79%)
Mar 17, 2017	76.21	76.40	74.96	75.30	620,476	-1.01(-1.32%)
Mar 16, 2017	75.80	76.81	75.21	76.31	368,784	+1.10(+1.46%)
Mar 15, 2017	75.21	75.30	74.66	75.21	306,089	+0.50(+0.67%)
Mar 14, 2017	74.66	75.03	73.93	74.70	277,338	+0.14(+0.18%)
Mar 13, 2017	74.66	74.75	74.20	74.57	246,984	+0.09(+0.12%)
Mar 10, 2017	74.20	74.57	73.74	74.48	295,679	+0.96(+1.31%)
Mar 09, 2017	73.56	74.16	73.33	73.52	263,471	+0.00(+0.00%)
Mar 08, 2017	74.84	75.16	73.52	73.52	359,660	-0.91(-1.23%)
Mar 07, 2017	74.52	75.03	74.38	74.43	253,502	-0.32(-0.43%)
Mar 06, 2017	74.29	75.16	73.93	74.75	378,454	-0.09(-0.12%)
Mar 03, 2017	74.29	75.12	73.97	74.84	264,924	+0.55(+0.74%)
Mar 02, 2017	76.03	76.03	74.25	74.29	293,087	-1.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.