Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.07	75.80	75.03	75.21	321,550	+0.00(+0.00%)
Mar 30, 2017	73.97	75.25	73.97	75.21	225,204	+1.37(+1.86%)
Mar 29, 2017	74.29	74.45	73.24	73.84	293,156	-0.46(-0.62%)
Mar 28, 2017	72.78	74.61	72.74	74.29	389,402	+1.05(+1.44%)
Mar 27, 2017	71.91	73.38	71.91	73.24	330,456	-0.27(-0.37%)
Mar 24, 2017	73.56	74.25	72.97	73.52	175,818	+0.09(+0.12%)
Mar 23, 2017	72.78	73.84	71.41	73.42	268,548	+0.50(+0.69%)
Mar 22, 2017	72.37	73.38	72.01	72.92	371,416	-0.14(-0.19%)
Mar 21, 2017	75.12	75.44	73.01	73.06	600,218	-1.65(-2.20%)
Mar 20, 2017	75.03	75.25	74.68	74.70	254,414	-0.59(-0.79%)
Mar 17, 2017	76.21	76.40	74.96	75.30	620,476	-1.01(-1.32%)
Mar 16, 2017	75.80	76.81	75.21	76.31	368,784	+1.10(+1.46%)
Mar 15, 2017	75.21	75.30	74.66	75.21	306,089	+0.50(+0.67%)
Mar 14, 2017	74.66	75.03	73.93	74.70	277,338	+0.14(+0.18%)
Mar 13, 2017	74.66	74.75	74.20	74.57	246,984	+0.09(+0.12%)
Mar 10, 2017	74.20	74.57	73.74	74.48	295,679	+0.96(+1.31%)
Mar 09, 2017	73.56	74.16	73.33	73.52	263,471	+0.00(+0.00%)
Mar 08, 2017	74.84	75.16	73.52	73.52	359,660	-0.91(-1.23%)
Mar 07, 2017	74.52	75.03	74.38	74.43	253,502	-0.32(-0.43%)
Mar 06, 2017	74.29	75.16	73.93	74.75	378,454	-0.09(-0.12%)
Mar 03, 2017	74.29	75.12	73.97	74.84	264,924	+0.55(+0.74%)
Mar 02, 2017	76.03	76.03	74.25	74.29	293,087	-1.65(-2.17%)
Mar 01, 2017	75.03	76.99	75.03	75.94	371,932	+2.06(+2.79%)
Feb 28, 2017	73.24	73.97	73.24	73.88	454,110	+0.18(+0.25%)
Feb 27, 2017	73.42	73.79	73.10	73.70	295,555	+0.37(+0.50%)
Feb 24, 2017	72.74	73.42	72.19	73.33	290,785	-0.14(-0.19%)
Feb 23, 2017	74.02	74.02	72.97	73.47	319,750	-0.23(-0.31%)
Feb 22, 2017	73.74	73.97	73.33	73.70	308,721	-0.14(-0.19%)
Feb 21, 2017	74.02	74.57	73.56	73.84	279,955	-0.05(-0.06%)
Feb 17, 2017		73.88	73.88	73.88	0	+0.23(+0.31%)
Feb 16, 2017	73.61	73.97	73.29	73.65	295,081	+0.05(+0.06%)
Feb 15, 2017	73.47	73.61	72.83	73.61	370,418	+0.31(+0.42%)
Feb 14, 2017	72.89	73.59	72.79	73.30	431,218	+0.14(+0.19%)
Feb 13, 2017	74.21	74.56	72.70	73.16	587,373	-0.32(-0.43%)
Feb 10, 2017	72.38	73.89	72.34	73.48	810,324	+1.92(+2.68%)
Feb 09, 2017	70.83	73.75	70.28	71.56	879,863	+0.73(+1.03%)
Feb 08, 2017	70.42	71.20	69.51	70.83	568,043	+0.55(+0.78%)
Feb 07, 2017	70.92	70.92	70.01	70.28	338,684	-0.18(-0.26%)
Feb 06, 2017	70.10	70.74	69.83	70.47	343,651	-0.05(-0.06%)
Feb 03, 2017	69.51	71.24	69.42	70.51	454,346	+2.28(+3.34%)
Feb 02, 2017	68.18	69.05	67.55	68.23	290,330	-0.50(-0.73%)
Feb 01, 2017	69.60	70.19	68.28	68.73	399,374	-0.14(-0.20%)
Jan 31, 2017	68.69	69.69	68.32	68.87	560,041	-0.09(-0.13%)
Jan 30, 2017	69.19	69.23	68.50	68.96	368,806	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,757	-0.23(-0.33%)
Jan 26, 2017	69.46	70.06	69.42	69.74	463,647	+0.23(+0.33%)
Jan 25, 2017	67.55	69.96	67.18	69.51	595,728	+2.69(+4.03%)
Jan 24, 2017	66.59	67.50	66.04	66.81	334,308	+0.46(+0.69%)
Jan 23, 2017	66.54	66.86	65.77	66.36	226,791	-0.46(-0.68%)
Jan 20, 2017	66.77	67.32	66.45	66.81	464,507	+0.23(+0.34%)
Jan 19, 2017	66.81	67.23	65.81	66.59	501,754	+0.00(+0.00%)
Jan 18, 2017	65.86	66.72	65.31	66.59	357,328	+0.78(+1.18%)
Jan 17, 2017	68.18	68.64	65.22	65.81	782,213	-2.28(-3.35%)
Jan 13, 2017		68.09	68.09	68.09	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,464	+0.32(+0.48%)
Jan 11, 2017	65.26	66.04	65.13	65.95	341,628	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.80	65.31	508,435	+1.32(+2.07%)
Jan 09, 2017	64.21	64.67	62.98	63.99	576,666	-0.78(-1.20%)
Jan 06, 2017	64.03	64.76	63.80	64.76	314,640	+0.91(+1.43%)
Jan 05, 2017	64.40	64.94	63.76	63.85	328,213	-0.96(-1.48%)
Jan 04, 2017	64.08	65.81	63.89	64.81	427,556	+0.96(+1.50%)
Jan 03, 2017	63.99	64.81	63.26	63.85	339,514	+0.73(+1.16%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,091	+0.41(+0.65%)
Dec 28, 2016	63.80	64.26	63.35	63.35	231,165	-0.27(-0.43%)
Dec 27, 2016	64.40	64.62	63.07	63.62	306,127	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.12	64.12	63.26	63.71	328,652	-0.27(-0.43%)
Dec 21, 2016	64.21	64.72	63.85	63.99	398,408	-0.27(-0.43%)
Dec 20, 2016	63.80	64.76	63.80	64.26	326,525	+0.68(+1.08%)
Dec 19, 2016	62.89	63.99	62.89	63.57	319,345	+0.82(+1.31%)
Dec 16, 2016	64.17	64.21	62.62	62.75	1,403,760	-1.14(-1.79%)
Dec 15, 2016	64.17	64.67	63.85	63.89	465,277	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.89	712,169	-0.68(-1.06%)
Dec 13, 2016	64.40	65.17	64.12	64.58	673,486	+0.59(+0.93%)
Dec 12, 2016	64.30	65.40	63.81	63.99	625,616	-0.64(-0.99%)
Dec 09, 2016	65.04	65.40	64.30	64.62	421,589	-0.46(-0.70%)
Dec 08, 2016	64.76	65.22	64.03	65.08	638,965	+0.55(+0.85%)
Dec 07, 2016	64.62	64.67	64.21	64.53	525,293	+0.05(+0.07%)
Dec 06, 2016	65.95	66.13	64.44	64.49	583,821	-1.05(-1.60%)
Dec 05, 2016	64.67	65.54	64.35	65.54	700,765	+1.51(+2.35%)
Dec 02, 2016	65.26	65.26	64.01	64.03	361,950	-1.10(-1.68%)
Dec 01, 2016	65.13	65.67	64.49	65.13	443,051	+0.59(+0.92%)
Nov 30, 2016	65.40	65.58	64.44	64.53	676,143	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.35	64.81	622,586	+0.23(+0.35%)
Nov 28, 2016	65.26	65.58	64.56	64.58	497,907	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.40	65.72	228,409	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.08	65.58	64.53	65.40	559,748	+0.73(+1.13%)
Nov 21, 2016	65.49	65.67	64.17	64.67	592,114	-0.59(-0.91%)
Nov 18, 2016	64.53	65.58	64.21	65.26	592,304	+0.73(+1.13%)
Nov 17, 2016	62.66	64.76	62.52	64.53	766,407	+1.73(+2.76%)
Nov 16, 2016	63.44	63.71	61.52	62.80	828,053	-1.39(-2.16%)
Nov 15, 2016	65.39	65.39	62.46	64.19	1,054,645	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.18	66.01	2,354,842	+3.37(+5.38%)
Nov 11, 2016	61.36	63.18	61.36	62.64	1,399,131	+0.73(+1.18%)
Nov 10, 2016	58.86	63.82	57.72	61.91	3,606,098	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.94	55.76	2,929,329	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.48	50.62	436,787	+0.73(+1.46%)
Nov 07, 2016	49.39	50.03	49.16	49.89	434,851	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,861	-0.05(-0.09%)
Nov 03, 2016	48.80	49.07	48.34	48.44	238,618	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.57	339,664	-0.96(-1.93%)
Nov 01, 2016	49.94	50.30	48.62	49.53	436,473	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.66	49.80	272,311	+0.09(+0.18%)
Oct 28, 2016	49.85	50.07	49.30	49.71	253,506	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.98	234,502	-0.46(-0.90%)
Oct 26, 2016	50.07	50.76	50.07	50.44	210,543	+0.23(+0.45%)
Oct 25, 2016	50.44	50.71	49.80	50.21	238,207	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.48	255,170	+0.27(+0.54%)
Oct 21, 2016	49.80	50.26	49.66	50.21	196,209	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,601	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.30	51.03	205,222	+0.77(+1.54%)
Oct 18, 2016	50.89	50.89	50.26	50.26	197,060	+0.09(+0.18%)
Oct 17, 2016	50.71	51.21	50.03	50.17	191,041	-0.82(-1.61%)
Oct 14, 2016	50.92	51.61	50.32	50.98	454,669	+0.75(+1.49%)
Oct 13, 2016	49.79	50.50	49.46	50.24	303,149	-0.28(-0.56%)
Oct 12, 2016	49.70	50.65	49.45	50.52	407,440	+0.90(+1.82%)
Oct 11, 2016	49.79	50.00	49.11	49.62	292,422	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.01	552,132	+1.01(+2.06%)
Oct 07, 2016	49.19	49.36	48.48	49.00	496,397	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.28	49.46	330,096	-0.34(-0.68%)
Oct 05, 2016	49.71	50.58	49.39	49.79	403,297	+0.30(+0.61%)
Oct 04, 2016	49.77	50.62	49.16	49.49	364,312	-0.36(-0.73%)
Oct 03, 2016	48.26	50.30	48.26	49.86	707,846	+1.58(+3.26%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,801	+0.31(+0.65%)
Sep 29, 2016	49.05	49.11	47.80	47.97	424,390	-1.09(-2.23%)
Sep 28, 2016	49.48	49.54	48.33	49.06	868,013	-0.18(-0.37%)
Sep 27, 2016	48.86	49.83	48.44	49.25	824,138	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,683	-1.48(-2.94%)
Sep 23, 2016	51.99	52.54	50.45	50.52	290,739	-1.77(-3.38%)
Sep 22, 2016	52.24	52.78	52.16	52.29	267,536	+0.26(+0.49%)
Sep 21, 2016	51.05	52.03	50.79	52.03	360,440	+1.17(+2.31%)
Sep 20, 2016	51.09	51.64	50.84	50.86	387,497	+0.11(+0.22%)
Sep 19, 2016	50.69	51.68	50.23	50.75	454,540	+0.25(+0.49%)
Sep 16, 2016	50.89	50.89	50.37	50.50	683,193	-0.71(-1.39%)
Sep 15, 2016	50.53	51.50	50.28	51.21	321,477	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,921	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,488	-0.40(-0.79%)
Sep 12, 2016	51.02	51.12	50.18	50.82	435,366	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.39	524,416	-0.83(-1.59%)
Sep 08, 2016	52.41	52.71	52.07	52.22	383,966	-0.27(-0.52%)
Sep 07, 2016	52.35	52.81	51.93	52.50	403,583	-0.13(-0.24%)
Sep 06, 2016	53.06	53.54	52.49	52.62	405,823	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,948	+0.78(+1.50%)
Sep 01, 2016	51.93	52.37	51.29	52.19	436,240	+0.36(+0.69%)
Aug 31, 2016	52.30	52.45	51.69	51.83	577,310	-0.60(-1.15%)
Aug 30, 2016	52.31	52.91	52.05	52.43	521,544	+0.22(+0.42%)
Aug 29, 2016	52.11	52.81	52.08	52.21	432,889	+0.21(+0.40%)
Aug 26, 2016	52.17	52.91	51.90	52.00	315,428	-0.12(-0.23%)
Aug 25, 2016	51.12	52.13	50.80	52.12	493,269	+0.89(+1.74%)
Aug 24, 2016	50.77	51.33	50.77	51.23	300,120	+0.44(+0.86%)
Aug 23, 2016	50.81	51.18	50.70	50.79	215,999	+0.37(+0.74%)
Aug 22, 2016	50.52	50.75	50.14	50.42	236,021	-0.19(-0.38%)
Aug 19, 2016	50.34	51.27	50.34	50.61	321,041	+0.02(+0.04%)
Aug 18, 2016	50.84	50.95	50.36	50.59	252,549	-0.30(-0.59%)
Aug 17, 2016	50.97	51.37	50.45	50.89	677,154	+0.03(+0.05%)
Aug 16, 2016	50.54	51.21	50.28	50.87	297,946	+0.02(+0.04%)
Aug 15, 2016	50.54	50.93	50.43	50.85	223,153	+0.62(+1.23%)
Aug 12, 2016	50.84	51.12	49.78	50.23	423,365	-1.00(-1.95%)
Aug 11, 2016	50.28	51.69	50.19	51.23	819,082	+1.30(+2.60%)
Aug 10, 2016	49.55	50.28	49.32	49.93	572,606	+0.55(+1.12%)
Aug 09, 2016	48.58	50.57	48.58	49.38	2,098,650	+1.88(+3.95%)
Aug 08, 2016	47.54	47.72	47.14	47.50	584,499	+0.03(+0.06%)
Aug 05, 2016	46.38	47.63	46.25	47.47	531,663	+1.67(+3.65%)
Aug 04, 2016	45.58	45.95	45.20	45.80	393,551	+0.10(+0.22%)
Aug 03, 2016	45.45	46.21	45.17	45.70	784,220	+0.29(+0.64%)
Aug 02, 2016	45.75	46.06	45.09	45.41	806,868	-0.50(-1.09%)
Aug 01, 2016	46.75	47.44	45.82	45.91	581,324	-0.83(-1.79%)
Jul 29, 2016	47.09	47.39	46.73	46.75	620,135	-0.34(-0.73%)
Jul 28, 2016	47.33	47.58	47.07	47.09	303,741	-0.25(-0.54%)
Jul 27, 2016	47.42	47.70	47.11	47.34	411,970	+0.03(+0.06%)
Jul 26, 2016	47.05	47.52	47.05	47.32	645,526	+0.00(+0.00%)
Jul 25, 2016	47.77	48.33	47.24	47.32	600,448	-0.49(-1.03%)
Jul 22, 2016	47.67	47.82	47.11	47.81	365,531	+0.32(+0.67%)
Jul 21, 2016	47.73	48.06	47.25	47.49	682,534	-0.18(-0.38%)
Jul 20, 2016	48.01	48.50	46.63	47.67	2,102,688	-0.65(-1.35%)
Jul 19, 2016	51.07	51.23	47.48	48.32	1,995,341	-3.29(-6.37%)
Jul 18, 2016	51.95	52.25	51.58	51.61	340,805	-0.51(-0.98%)
Jul 15, 2016	52.87	52.96	51.99	52.12	503,158	-0.32(-0.61%)
Jul 14, 2016	52.81	53.28	52.36	52.44	434,095	-0.19(-0.36%)
Jul 13, 2016	53.48	53.78	52.57	52.63	379,248	-0.87(-1.63%)
Jul 12, 2016	52.99	53.85	52.23	53.50	334,786	+0.66(+1.25%)
Jul 11, 2016	52.99	53.54	52.27	52.83	547,463	+0.34(+0.64%)
Jul 08, 2016	52.54	52.82	51.71	52.50	407,628	+0.79(+1.53%)
Jul 07, 2016	51.45	52.64	51.45	51.71	309,080	+0.28(+0.55%)
Jul 06, 2016	50.48	51.53	50.39	51.43	360,402	+0.33(+0.64%)
Jul 05, 2016	51.13	51.35	49.84	51.10	326,778	-0.71(-1.37%)
Jul 01, 2016	51.92	51.81	51.81	51.81	317,684	-0.14(-0.26%)
Jun 30, 2016	51.26	52.24	50.97	51.95	694,127	+0.71(+1.38%)
Jun 29, 2016	51.05	51.34	50.54	51.24	625,313	+0.78(+1.55%)
Jun 28, 2016	48.48	50.48	48.07	50.46	1,137,417	+2.60(+5.44%)
Jun 27, 2016	48.13	48.50	47.23	47.85	803,539	-1.12(-2.28%)
Jun 24, 2016	50.09	50.88	48.94	48.97	1,867,103	-3.83(-7.25%)
Jun 23, 2016	52.18	53.05	51.72	52.80	381,005	+1.42(+2.77%)
Jun 22, 2016	50.82	51.97	50.56	51.37	550,387	+0.64(+1.27%)
Jun 21, 2016	51.71	51.71	50.71	50.73	494,316	-0.75(-1.46%)
Jun 20, 2016	51.47	52.40	51.36	51.48	340,349	+0.53(+1.03%)
Jun 17, 2016	51.43	51.54	50.71	50.96	789,910	-0.29(-0.57%)
Jun 16, 2016	50.73	51.34	50.14	51.25	514,326	+0.13(+0.25%)
Jun 15, 2016	51.65	51.88	51.06	51.12	345,663	-0.19(-0.37%)
Jun 14, 2016	51.33	51.95	51.07	51.31	516,994	-0.35(-0.69%)
Jun 13, 2016	51.51	52.44	51.38	51.66	298,688	-0.22(-0.42%)
Jun 10, 2016	51.77	52.34	51.33	51.88	432,099	-0.64(-1.21%)
Jun 09, 2016	52.68	52.77	51.86	52.52	338,999	-0.64(-1.21%)
Jun 08, 2016	52.68	53.37	52.57	53.16	381,862	+0.36(+0.69%)
Jun 07, 2016	52.72	52.90	52.28	52.80	484,743	+0.05(+0.09%)
Jun 06, 2016	51.52	52.85	51.29	52.75	489,800	+1.37(+2.67%)
Jun 03, 2016	51.39	51.63	50.89	51.38	647,820	-0.05(-0.11%)
Jun 02, 2016	51.17	51.44	50.48	51.44	416,312	-0.02(-0.04%)
Jun 01, 2016	50.46	51.63	50.04	51.46	552,142	+0.54(+1.05%)
May 31, 2016	50.81	51.31	50.38	50.92	472,679	+0.35(+0.70%)
May 27, 2016	49.90	50.57	50.57	50.57	414,433	+0.68(+1.36%)
May 26, 2016	49.97	49.97	49.18	49.89	291,091	-0.08(-0.16%)
May 25, 2016	49.26	50.23	48.91	49.97	582,373	+0.74(+1.51%)
May 24, 2016	47.93	49.27	47.93	49.22	570,983	+1.52(+3.18%)
May 23, 2016	47.66	48.01	47.48	47.71	180,832	-0.02(-0.04%)
May 20, 2016	47.70	48.44	47.43	47.73	290,041	+0.21(+0.44%)
May 19, 2016	47.41	48.25	47.29	47.52	483,027	-0.21(-0.44%)
May 18, 2016	46.25	48.52	46.17	47.73	627,529	+1.32(+2.84%)
May 17, 2016	46.28	46.74	46.04	46.41	467,638	+0.12(+0.25%)
May 16, 2016	46.15	46.62	45.93	46.29	314,225	+0.23(+0.49%)
May 13, 2016	45.86	46.69	45.60	46.07	426,236	-0.10(-0.22%)
May 12, 2016	45.84	46.28	45.51	46.17	310,491	+0.50(+1.09%)
May 11, 2016	45.84	46.12	45.54	45.67	353,963	-0.39(-0.84%)
May 10, 2016	45.85	46.17	45.01	46.06	259,075	+0.43(+0.93%)
May 09, 2016	45.31	46.14	45.03	45.63	477,360	+0.12(+0.26%)
May 06, 2016	44.92	45.88	44.88	45.51	380,604	+0.47(+1.04%)
May 05, 2016	44.62	45.67	44.19	45.04	706,732	+0.64(+1.45%)
May 04, 2016	43.96	44.85	43.34	44.40	376,794	-0.05(-0.10%)
May 03, 2016	44.30	44.77	43.65	44.45	342,278	-0.53(-1.19%)
May 02, 2016	44.93	45.21	44.53	44.98	390,929	+0.15(+0.34%)
Apr 29, 2016	44.89	45.24	44.45	44.83	387,684	-0.14(-0.32%)
Apr 28, 2016	45.30	45.59	44.85	44.97	254,854	-0.68(-1.49%)
Apr 27, 2016	46.11	46.58	45.34	45.65	309,800	-0.55(-1.19%)
Apr 26, 2016	45.65	46.27	45.53	46.20	595,148	+0.66(+1.45%)
Apr 25, 2016	45.31	45.57	44.74	45.54	665,339	+0.04(+0.08%)
Apr 22, 2016	44.45	45.65	44.45	45.51	505,391	+0.89(+1.99%)
Apr 21, 2016	44.35	45.03	44.35	44.62	700,222	+0.29(+0.65%)
Apr 20, 2016	43.33	44.39	43.02	44.33	250,631	+1.15(+2.66%)
Apr 19, 2016	42.28	43.30	41.99	43.18	456,466	+1.10(+2.62%)
Apr 18, 2016	41.82	42.33	41.82	42.08	351,903	+0.05(+0.11%)
Apr 15, 2016	41.82	42.16	41.37	42.03	510,247	+0.01(+0.02%)
Apr 14, 2016	42.27	42.88	42.01	42.02	386,404	-0.27(-0.64%)
Apr 13, 2016	41.29	42.40	41.29	42.29	691,401	+1.33(+3.25%)
Apr 12, 2016	39.48	41.22	39.18	40.96	458,867	+1.62(+4.11%)
Apr 11, 2016	39.45	40.32	39.32	39.35	344,297	+0.18(+0.46%)
Apr 08, 2016	39.32	40.13	39.03	39.16	348,754	+0.25(+0.65%)
Apr 07, 2016	40.85	40.85	38.66	38.91	555,444	-2.45(-5.93%)
Apr 06, 2016	39.55	42.91	39.55	41.36	1,483,199	+2.57(+6.62%)
Apr 05, 2016	39.22	39.56	38.71	38.79	326,283	-0.83(-2.10%)
Apr 04, 2016	40.11	40.26	39.44	39.63	359,805	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.