Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.95	104.79	100.95	104.51	215,126	+3.00(+2.95%)
Jan 30, 2019	101.88	102.61	99.98	101.51	170,156	+0.32(+0.31%)
Jan 29, 2019	101.91	102.54	100.83	101.20	132,547	-0.48(-0.48%)
Jan 28, 2019	100.67	101.94	99.89	101.68	193,599	+0.17(+0.17%)
Jan 25, 2019	101.76	102.32	100.71	101.51	134,942	+0.91(+0.91%)
Jan 24, 2019	99.45	101.26	99.45	100.60	127,671	+1.13(+1.14%)
Jan 23, 2019	101.92	101.96	98.59	99.47	287,669	-1.59(-1.57%)
Jan 22, 2019	101.50	102.61	100.28	101.06	285,099	-1.12(-1.09%)
Jan 18, 2019	99.97	102.50	99.39	102.17	265,046	+3.68(+3.74%)
Jan 17, 2019	97.25	99.19	96.95	98.49	241,066	+0.49(+0.50%)
Jan 16, 2019	95.96	98.14	95.88	98.00	158,942	+2.75(+2.89%)
Jan 15, 2019	94.70	95.65	93.34	95.24	191,608	+0.55(+0.58%)
Jan 14, 2019	94.63	96.08	94.02	94.70	261,177	-0.96(-1.00%)
Jan 11, 2019	95.82	96.69	95.06	95.65	320,744	-1.11(-1.14%)
Jan 10, 2019	94.87	97.04	94.70	96.76	197,179	+1.18(+1.24%)
Jan 09, 2019	93.66	95.89	93.66	95.58	204,806	+2.22(+2.38%)
Jan 08, 2019	92.29	93.40	91.52	93.36	195,033	+1.80(+1.97%)
Jan 07, 2019	90.95	92.89	90.88	91.55	196,950	+0.17(+0.18%)
Jan 04, 2019	88.99	92.30	88.58	91.38	195,048	+3.72(+4.24%)
Jan 03, 2019	89.73	90.24	87.53	87.66	200,329	-2.52(-2.79%)
Jan 02, 2019	88.95	90.90	88.83	90.18	242,943	-0.69(-0.76%)
Dec 31, 2018	90.16	90.90	89.37	90.87	238,058	+1.44(+1.61%)
Dec 28, 2018	90.35	91.57	88.94	89.43	175,479	-0.80(-0.89%)
Dec 27, 2018	88.82	90.50	86.81	90.23	204,770	-0.33(-0.37%)
Dec 26, 2018	83.98	90.71	83.96	90.57	318,630	+5.58(+6.57%)
Dec 24, 2018	88.03	89.05	84.89	84.99	168,060	-3.96(-4.45%)
Dec 21, 2018	90.71	91.94	88.34	88.95	525,255	-1.66(-1.83%)
Dec 20, 2018	91.23	92.76	90.00	90.60	262,024	-1.36(-1.48%)
Dec 19, 2018	94.84	96.47	91.77	91.96	280,001	-2.88(-3.04%)
Dec 18, 2018	95.15	96.56	94.03	94.84	243,690	+0.19(+0.20%)
Dec 17, 2018	93.61	96.87	93.01	94.66	329,135	+0.75(+0.80%)
Dec 14, 2018	95.51	96.64	93.56	93.90	188,597	-2.59(-2.68%)
Dec 13, 2018	96.88	97.98	96.10	96.49	191,846	-0.45(-0.46%)
Dec 12, 2018	97.25	99.25	96.56	96.94	173,085	+1.33(+1.39%)
Dec 11, 2018	98.15	98.93	95.13	95.61	234,310	-0.90(-0.93%)
Dec 10, 2018	97.63	97.63	93.20	96.51	337,849	-1.39(-1.42%)
Dec 07, 2018	100.73	101.14	96.94	97.89	302,465	-3.43(-3.39%)
Dec 06, 2018	100.00	101.38	98.05	101.33	323,713	-1.34(-1.30%)
Dec 04, 2018	109.50	109.50	102.37	102.67	256,444	-6.98(-6.36%)
Dec 03, 2018	111.34	111.60	107.82	109.64	213,806	-0.92(-0.83%)
Nov 30, 2018	110.64	112.34	110.37	110.56	281,498	-0.23(-0.21%)
Nov 29, 2018	109.49	111.98	108.73	110.79	212,882	+0.80(+0.73%)
Nov 28, 2018	105.12	110.62	105.12	109.99	247,478	+4.77(+4.53%)
Nov 27, 2018	107.81	109.51	104.63	105.22	271,321	-3.16(-2.92%)
Nov 26, 2018	108.47	110.03	106.88	108.39	171,281	+1.20(+1.12%)
Nov 23, 2018	105.72	108.96	105.11	107.19	65,482	+0.33(+0.30%)
Nov 21, 2018		106.86	106.86	106.86	0	+2.18(+2.08%)
Nov 20, 2018	105.96	107.29	104.28	104.68	220,031	-3.54(-3.27%)
Nov 19, 2018	109.13	110.57	107.39	108.23	210,638	-1.43(-1.31%)
Nov 16, 2018	107.17	110.66	107.17	109.66	204,513	+0.65(+0.60%)
Nov 15, 2018	106.76	109.07	105.65	109.01	146,864	+1.33(+1.23%)
Nov 14, 2018	109.85	110.88	106.76	107.68	199,263	-0.84(-0.77%)
Nov 13, 2018	107.39	110.13	107.39	108.52	146,536	+1.53(+1.43%)
Nov 12, 2018	109.06	109.06	106.61	106.99	170,913	-2.16(-1.98%)
Nov 09, 2018	110.07	111.04	108.05	109.15	142,879	-1.20(-1.08%)
Nov 08, 2018	107.98	112.58	107.98	110.35	287,131	+2.04(+1.89%)
Nov 07, 2018	106.36	110.05	102.16	108.30	307,440	+0.31(+0.29%)
Nov 06, 2018	105.47	108.53	105.47	107.99	225,308	+2.14(+2.03%)
Nov 05, 2018	105.37	106.90	104.64	105.84	195,981	+0.54(+0.51%)
Nov 02, 2018	105.58	106.46	103.50	105.31	242,334	+0.81(+0.77%)
Nov 01, 2018	102.60	104.67	101.42	104.50	221,945	+2.65(+2.61%)
Oct 31, 2018	103.22	104.61	101.68	101.84	320,037	+0.06(+0.06%)
Oct 30, 2018	101.19	102.80	100.12	101.79	345,024	+0.85(+0.85%)
Oct 29, 2018	101.45	102.46	99.41	100.94	290,320	+1.41(+1.42%)
Oct 26, 2018	99.46	100.59	97.93	99.52	284,680	-0.96(-0.95%)
Oct 25, 2018	99.34	101.52	97.20	100.48	226,023	+1.86(+1.88%)
Oct 24, 2018	105.57	105.87	98.37	98.62	285,286	-7.17(-6.78%)
Oct 23, 2018	104.82	106.84	104.15	105.80	200,805	-0.61(-0.58%)
Oct 22, 2018	106.42	107.61	105.85	106.41	139,680	+0.54(+0.51%)
Oct 19, 2018	105.13	107.19	104.96	105.87	135,336	+0.77(+0.73%)
Oct 18, 2018	106.77	107.66	104.94	105.10	177,892	-1.97(-1.84%)
Oct 17, 2018	106.85	107.69	104.84	107.07	207,497	+0.19(+0.18%)
Oct 16, 2018	104.74	106.93	103.29	106.88	210,411	+3.03(+2.92%)
Oct 15, 2018	102.02	104.39	102.02	103.84	241,278	+1.58(+1.54%)
Oct 12, 2018	105.41	106.03	100.61	102.26	327,027	-1.56(-1.50%)
Oct 11, 2018	107.14	107.34	103.71	103.82	234,289	-3.94(-3.65%)
Oct 10, 2018	112.24	112.76	107.64	107.76	234,493	-4.74(-4.22%)
Oct 09, 2018	112.52	113.67	112.38	112.50	204,847	-0.53(-0.47%)
Oct 08, 2018	112.31	114.73	112.24	113.03	198,734	+0.34(+0.30%)
Oct 05, 2018	113.16	114.25	112.23	112.69	197,617	-0.65(-0.57%)
Oct 04, 2018	111.77	113.89	111.77	113.33	172,715	+1.07(+0.95%)
Oct 03, 2018	111.99	114.49	111.51	112.27	177,464	+0.94(+0.84%)
Oct 02, 2018	111.27	112.48	111.09	111.33	172,320	-0.36(-0.32%)
Oct 01, 2018	112.47	112.92	111.45	111.69	228,738	-0.19(-0.17%)
Sep 28, 2018	111.83	112.53	111.00	111.88	244,166	-0.33(-0.29%)
Sep 27, 2018	112.34	112.90	111.64	112.20	145,416	-0.14(-0.12%)
Sep 26, 2018	113.73	114.06	112.06	112.34	337,116	-1.39(-1.22%)
Sep 25, 2018	113.08	114.52	113.08	113.73	286,111	+1.34(+1.20%)
Sep 24, 2018	113.55	113.69	111.37	112.39	343,633	-1.16(-1.02%)
Sep 21, 2018	111.00	113.78	110.74	113.55	837,880	+3.20(+2.90%)
Sep 20, 2018	108.07	111.51	108.07	110.35	262,792	+3.34(+3.12%)
Sep 19, 2018	108.67	108.81	105.57	107.00	475,961	-1.67(-1.54%)
Sep 18, 2018	114.94	114.94	107.61	108.67	936,355	-9.05(-7.69%)
Sep 17, 2018	118.56	118.65	117.12	117.72	183,874	-0.79(-0.67%)
Sep 14, 2018	116.56	119.12	116.48	118.51	230,697	+2.27(+1.96%)
Sep 13, 2018	116.47	117.12	115.54	116.24	175,199	+0.14(+0.12%)
Sep 12, 2018	116.01	116.47	114.78	116.10	195,835	+0.00(+0.00%)
Sep 11, 2018	116.28	116.70	115.27	116.10	212,935	-0.14(-0.12%)
Sep 10, 2018	116.01	116.70	115.08	116.24	159,914	+0.70(+0.60%)
Sep 07, 2018	114.11	115.64	113.32	115.54	214,318	+1.30(+1.14%)
Sep 06, 2018	113.08	114.75	113.08	114.24	179,824	+1.16(+1.03%)
Sep 05, 2018	114.29	115.40	112.99	113.08	249,977	-1.34(-1.18%)
Sep 04, 2018	113.22	114.61	112.85	114.43	138,210	+0.97(+0.86%)
Aug 31, 2018		113.45	113.45	113.45	0	+0.19(+0.16%)
Aug 30, 2018	113.41	114.20	112.30	113.27	158,821	-0.14(-0.12%)
Aug 29, 2018	113.04	113.87	112.02	113.41	135,312	+0.84(+0.74%)
Aug 28, 2018	111.60	112.94	111.23	112.57	126,065	+1.48(+1.34%)
Aug 27, 2018	111.60	112.11	110.72	111.09	152,021	+0.23(+0.21%)
Aug 24, 2018	110.67	111.27	110.11	110.86	142,663	+0.93(+0.84%)
Aug 23, 2018	111.69	111.69	109.65	109.93	174,640	-1.76(-1.58%)
Aug 22, 2018	112.06	112.53	110.67	111.69	120,276	-1.11(-0.99%)
Aug 21, 2018	110.25	113.18	110.02	112.81	273,282	+2.55(+2.31%)
Aug 20, 2018	110.07	110.62	109.46	110.25	184,650	+0.70(+0.64%)
Aug 17, 2018	108.82	110.07	108.82	109.56	132,707	+0.32(+0.30%)
Aug 16, 2018	109.09	110.44	109.05	109.23	225,023	+1.11(+1.03%)
Aug 15, 2018	109.88	110.20	107.24	108.12	270,558	-2.22(-2.01%)
Aug 14, 2018	108.31	111.27	108.31	110.34	154,400	+2.18(+2.01%)
Aug 13, 2018	108.95	109.46	107.94	108.17	191,445	-0.65(-0.60%)
Aug 10, 2018	108.35	109.37	107.61	108.82	142,857	-0.23(-0.21%)
Aug 09, 2018	110.44	111.13	107.24	109.05	182,322	-1.57(-1.42%)
Aug 08, 2018	107.61	111.41	106.55	110.62	261,274	+3.06(+2.84%)
Aug 07, 2018	108.40	109.60	107.52	107.57	244,473	+0.14(+0.13%)
Aug 06, 2018	106.73	108.17	106.22	107.43	168,754	+0.83(+0.78%)
Aug 03, 2018	106.13	106.64	105.25	106.59	157,651	+0.23(+0.22%)
Aug 02, 2018	105.11	106.59	104.93	106.36	215,016	+0.51(+0.48%)
Aug 01, 2018	106.27	107.10	104.97	105.85	224,849	-0.46(-0.44%)
Jul 31, 2018	106.59	106.78	106.08	106.32	212,005	+0.56(+0.53%)
Jul 30, 2018	105.94	107.24	105.62	105.76	212,177	-0.05(-0.04%)
Jul 27, 2018	105.76	106.64	105.39	105.81	173,416	+0.23(+0.22%)
Jul 26, 2018	104.93	107.06	104.69	105.58	187,358	+1.06(+1.02%)
Jul 25, 2018	101.69	104.74	101.31	104.51	265,242	+2.96(+2.92%)
Jul 24, 2018	102.33	103.58	101.13	101.55	241,234	-0.37(-0.36%)
Jul 23, 2018	100.71	102.80	100.64	101.92	227,609	+1.02(+1.01%)
Jul 20, 2018	99.93	101.13	99.60	100.90	280,366	+0.93(+0.93%)
Jul 19, 2018	98.95	100.39	98.86	99.97	278,446	+0.46(+0.47%)
Jul 18, 2018	98.03	99.83	98.03	99.51	246,708	+1.53(+1.56%)
Jul 17, 2018	97.10	98.31	97.10	97.98	133,052	+0.93(+0.95%)
Jul 16, 2018	96.64	97.24	96.31	97.05	201,240	+0.51(+0.53%)
Jul 13, 2018	95.20	97.10	94.88	96.55	153,269	+1.25(+1.31%)
Jul 12, 2018	95.62	95.71	94.23	95.30	240,306	+0.37(+0.39%)
Jul 11, 2018	94.37	96.17	94.37	94.92	175,042	-1.53(-1.58%)
Jul 10, 2018	97.56	97.80	95.76	96.45	114,344	-0.74(-0.76%)
Jul 09, 2018	95.90	97.43	95.90	97.19	197,383	+1.67(+1.75%)
Jul 06, 2018	94.55	95.99	94.35	95.53	182,968	+1.07(+1.13%)
Jul 05, 2018	93.72	94.55	93.30	94.46	200,273	+0.93(+0.99%)
Jul 03, 2018		93.54	93.54	93.54	0	-0.05(-0.05%)
Jul 02, 2018	91.45	93.77	91.45	93.58	186,248	+1.34(+1.46%)
Jun 29, 2018	92.24	94.05	92.05	92.24	225,285	+0.46(+0.50%)
Jun 28, 2018	91.54	92.19	91.04	91.78	186,339	+0.32(+0.35%)
Jun 27, 2018	92.84	93.26	91.45	91.45	314,156	-1.39(-1.50%)
Jun 26, 2018	93.44	93.72	92.52	92.84	230,525	-0.60(-0.64%)
Jun 25, 2018	93.40	93.86	92.47	93.44	299,983	-0.09(-0.10%)
Jun 22, 2018	93.77	94.28	93.12	93.54	274,308	+0.19(+0.20%)
Jun 21, 2018	93.63	93.77	93.12	93.35	260,625	-0.42(-0.44%)
Jun 20, 2018	95.48	95.68	93.72	93.77	255,021	-1.44(-1.51%)
Jun 19, 2018	93.91	95.31	93.58	95.20	178,488	+0.60(+0.64%)
Jun 18, 2018	94.14	94.92	93.58	94.60	141,332	-0.05(-0.05%)
Jun 15, 2018		94.83	92.75	94.65	424,712	+1.02(+1.09%)
Jun 14, 2018	93.30	93.86	92.52	93.63	156,753	+0.65(+0.70%)
Jun 13, 2018	93.67	94.14	92.98	92.98	178,803	-0.65(-0.69%)
Jun 12, 2018	94.18	94.65	92.70	93.63	197,109	-0.51(-0.54%)
Jun 11, 2018	94.97	95.60	93.54	94.14	201,364	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,157	+1.20(+1.29%)
Jun 07, 2018	94.28	94.28	93.30	93.49	131,605	-0.51(-0.54%)
Jun 06, 2018		94.05		94.00	252,878	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.10	249,745	-0.23(-0.25%)
Jun 04, 2018	92.42	92.75	91.92	92.33	184,550	+0.51(+0.55%)
Jun 01, 2018	92.56	92.56	91.59	91.82	149,181	+0.74(+0.81%)
May 31, 2018	92.38	92.38	90.90	91.08	366,264	-1.30(-1.40%)
May 30, 2018	91.04	92.70	90.71	92.38	338,657	+2.41(+2.68%)
May 29, 2018	90.29	91.36	89.18	89.97	235,669	-1.39(-1.52%)
May 25, 2018		91.36	91.36	91.36	0	-0.88(-0.95%)
May 24, 2018	91.64	92.56	91.13	92.24	127,934	+0.46(+0.50%)
May 23, 2018	91.13	91.96	90.53	91.78	145,934	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.41	171,877	+0.09(+0.10%)
May 21, 2018	90.57	91.59	90.20	91.31	172,527	+1.11(+1.23%)
May 18, 2018	90.39	90.53	89.65	90.20	323,819	+0.18(+0.21%)
May 17, 2018	88.22	90.16	88.03	90.02	210,842	+1.94(+2.20%)
May 16, 2018	87.80	88.45	87.29	88.08	239,585	+0.51(+0.58%)
May 15, 2018	86.83	88.17	86.78	87.57	241,187	+0.79(+0.90%)
May 14, 2018	87.15	87.43	85.86	86.78	394,230	+0.00(+0.00%)
May 11, 2018	87.20	87.98	86.37	86.78	242,945	-0.51(-0.58%)
May 10, 2018	85.77	87.52	85.22	87.29	221,039	+1.52(+1.78%)
May 09, 2018	85.26	87.80	83.18	85.77	482,617	-2.31(-2.62%)
May 08, 2018	87.25	88.63	87.15	88.08	313,604	+0.37(+0.42%)
May 07, 2018	87.89	88.03	86.97	87.71	181,790	+0.23(+0.26%)
May 04, 2018	85.17	88.45	84.84	87.48	200,322	+1.85(+2.16%)
May 03, 2018	88.03	89.09	84.61	85.63	256,182	-2.63(-2.98%)
May 02, 2018	89.19	89.19	87.15	88.26	194,980	-1.20(-1.34%)
May 01, 2018	89.05	90.11	88.68	89.46	249,145	+0.09(+0.10%)
Apr 30, 2018	90.80	91.26	89.32	89.37	165,276	-1.15(-1.28%)
Apr 27, 2018	90.53	90.89	89.79	90.53	101,701	-0.28(-0.31%)
Apr 26, 2018	90.20	91.08	89.56	90.80	127,947	+0.74(+0.82%)
Apr 25, 2018	89.42	90.80	88.72	90.06	148,130	+0.51(+0.57%)
Apr 24, 2018	90.34	90.76	88.86	89.56	200,478	-0.42(-0.46%)
Apr 23, 2018	90.06	90.76	89.42	89.97	168,372	-0.09(-0.10%)
Apr 20, 2018	90.53	90.62	89.05	90.06	230,300	-0.09(-0.10%)
Apr 19, 2018	88.95	90.57	88.95	90.16	395,813	+1.34(+1.51%)
Apr 18, 2018	88.31	89.37	88.08	88.82	224,363	+0.97(+1.10%)
Apr 17, 2018	88.59	89.05	87.43	87.85	270,128	+0.09(+0.11%)
Apr 16, 2018	87.20	88.95	86.88	87.75	275,340	+0.69(+0.80%)
Apr 13, 2018	89.42	89.65	86.53	87.06	370,185	-2.08(-2.33%)
Apr 12, 2018	88.86	89.69	88.22	89.14	219,622	-0.05(-0.05%)
Apr 11, 2018	89.05	90.11	88.17	89.19	234,212	-0.42(-0.46%)
Apr 10, 2018	90.06	90.53	89.32	89.60	189,629	+0.88(+0.99%)
Apr 09, 2018	89.23	90.06	88.54	88.72	272,395	+0.09(+0.10%)
Apr 06, 2018	88.45	89.29	87.66	88.63	257,665	-0.79(-0.88%)
Apr 05, 2018	90.39	90.89	89.14	89.42	198,828	-0.18(-0.21%)
Apr 04, 2018	87.48	89.83	87.43	89.60	403,094	+0.79(+0.88%)
Apr 03, 2018	88.03	89.37	87.85	88.82	348,297	+1.25(+1.42%)
Apr 02, 2018	88.86	89.60	86.23	87.57	275,927	-1.66(-1.86%)
Mar 29, 2018		89.23	89.23	89.23	0	-0.28(-0.31%)
Mar 28, 2018	90.80	91.03	88.86	89.51	298,917	-1.15(-1.27%)
Mar 27, 2018	93.07	93.30	90.11	90.66	341,732	-2.08(-2.24%)
Mar 26, 2018	90.20	93.07	89.46	92.74	211,310	+4.20(+4.75%)
Mar 23, 2018	90.53	90.89	88.35	88.54	363,345	-1.76(-1.94%)
Mar 22, 2018	92.51	93.39	90.25	90.29	201,508	-3.33(-3.55%)
Mar 21, 2018	93.20	95.01	93.09	93.62	148,980	+0.37(+0.40%)
Mar 20, 2018	93.07	93.67	92.88	93.25	117,517	+0.51(+0.55%)
Mar 19, 2018	93.94	95.28	91.86	92.74	279,543	-1.43(-1.52%)
Mar 16, 2018	93.16	95.10	93.16	94.17	360,331	+1.29(+1.39%)
Mar 15, 2018	92.88	93.67	92.19	92.88	108,584	+0.23(+0.25%)
Mar 14, 2018	94.82	94.82	92.46	92.65	168,006	-1.57(-1.67%)
Mar 13, 2018	95.33	95.37	94.08	94.22	196,324	-0.18(-0.20%)
Mar 12, 2018	94.82	95.74	94.40	94.40	179,805	-0.32(-0.34%)
Mar 09, 2018	92.19	95.51	91.77	94.73	237,978	+3.37(+3.69%)
Mar 08, 2018	91.26	91.82	90.53	91.36	156,044	+0.28(+0.30%)
Mar 07, 2018		91.54		91.08	229,866	+1.99(+2.23%)
Mar 06, 2018	88.82	89.51	88.40	89.09	292,495	+0.23(+0.26%)
Mar 05, 2018	87.29	89.32	86.88	88.86	264,511	+0.79(+0.89%)
Mar 02, 2018	85.95	88.22	85.21	88.08	240,349	+1.71(+1.98%)
Mar 01, 2018	89.83	90.29	86.32	86.37	307,071	-3.69(-4.10%)
Feb 28, 2018	93.34	93.64	89.92	90.06	198,489	-2.72(-2.94%)
Feb 27, 2018	94.13	95.10	92.79	92.79	184,124	-1.20(-1.28%)
Feb 26, 2018	93.11	94.17	92.74	93.99	114,005	+1.11(+1.19%)
Feb 23, 2018	91.86	92.93	91.54	92.88	140,250	+1.39(+1.51%)
Feb 22, 2018			91.45	91.49	221,602	-0.65(-0.70%)
Feb 21, 2018	91.82	94.27	91.82	92.14	223,445	+0.51(+0.55%)
Feb 20, 2018	91.17	92.67	90.71	91.63	192,944	-0.28(-0.30%)
Feb 16, 2018		91.91	91.91	91.91	0	+0.55(+0.61%)
Feb 15, 2018	92.33	92.33	90.16	91.36	172,339	-0.28(-0.30%)
Feb 14, 2018	89.09	92.33	89.09	91.63	208,987	+1.94(+2.16%)
Feb 13, 2018	87.30	89.97	87.30	89.69	248,255	+2.03(+2.31%)
Feb 12, 2018	89.09	90.80	86.98	87.67	247,286	-1.06(-1.19%)
Feb 09, 2018	89.00	91.12	85.50	88.73	428,106	+1.43(+1.64%)
Feb 08, 2018	96.51	96.74	87.25	87.30	434,066	-1.84(-2.07%)
Feb 07, 2018	88.59	90.29	88.59	89.14	263,761	+0.18(+0.21%)
Feb 06, 2018	85.46	90.61	84.35	88.96	390,033	+0.00(+0.00%)
Feb 05, 2018	92.23	93.06	87.90	88.96	168,004	-4.10(-4.41%)
Feb 02, 2018	93.61	94.39	93.01	93.06	301,911	-1.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.