Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.89	122.57	120.52	121.52	197,402	-0.23(-0.19%)
Apr 29, 2019	119.37	122.63	119.37	121.75	187,670	+2.68(+2.25%)
Apr 26, 2019	118.44	119.38	118.12	119.07	177,232	+0.84(+0.71%)
Apr 25, 2019	117.69	118.29	116.64	118.23	230,066	-0.40(-0.34%)
Apr 24, 2019	118.86	119.20	117.19	118.64	219,606	-0.38(-0.32%)
Apr 23, 2019	117.66	120.75	116.86	119.02	350,204	+1.36(+1.16%)
Apr 22, 2019	117.04	118.01	116.84	117.66	136,902	+0.18(+0.15%)
Apr 18, 2019	117.21	118.20	117.02	117.48	150,106	-0.10(-0.09%)
Apr 17, 2019	120.87	120.87	117.57	117.58	189,381	-2.71(-2.26%)
Apr 16, 2019	118.52	120.34	118.52	120.30	271,905	+1.91(+1.62%)
Apr 15, 2019	119.75	120.15	118.29	118.38	198,690	-0.94(-0.79%)
Apr 12, 2019	119.82	119.98	119.09	119.33	252,607	+0.78(+0.66%)
Apr 11, 2019	118.75	119.38	118.38	118.54	172,251	-0.02(-0.02%)
Apr 10, 2019	117.95	118.84	117.22	118.56	216,434	+0.86(+0.73%)
Apr 09, 2019	118.72	118.82	117.30	117.70	131,354	-1.83(-1.53%)
Apr 08, 2019	117.86	121.44	117.28	119.53	285,199	+1.13(+0.95%)
Apr 05, 2019	118.21	118.89	118.00	118.40	219,905	+0.81(+0.69%)
Apr 04, 2019	117.75	118.43	116.72	117.59	122,988	+0.05(+0.04%)
Apr 03, 2019	117.76	118.86	116.77	117.55	179,613	+0.73(+0.62%)
Apr 02, 2019	115.87	117.39	115.87	116.82	177,398	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.