Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.97	114.79	111.63	112.17	5,439,119	-1.34(-1.18%)
Jun 27, 2019	111.61	113.56	111.61	113.51	277,952	+2.35(+2.11%)
Jun 26, 2019	111.84	114.16	111.04	111.16	268,796	-0.09(-0.08%)
Jun 25, 2019	111.99	113.18	110.95	111.26	240,092	-0.58(-0.52%)
Jun 24, 2019	113.16	114.11	111.70	111.84	214,099	-1.25(-1.11%)
Jun 21, 2019	114.43	115.94	113.01	113.09	442,914	-1.88(-1.64%)
Jun 20, 2019	114.81	115.24	112.22	114.97	269,876	+1.52(+1.34%)
Jun 19, 2019	114.42	115.44	113.34	113.45	181,629	-0.67(-0.59%)
Jun 18, 2019	111.70	115.02	111.70	114.13	158,615	+2.54(+2.28%)
Jun 17, 2019	112.71	113.54	111.24	111.58	212,758	-1.20(-1.06%)
Jun 14, 2019	114.03	114.18	112.45	112.78	146,283	-1.33(-1.16%)
Jun 13, 2019	114.62	115.38	113.64	114.11	154,584	-0.07(-0.06%)
Jun 12, 2019	114.12	114.71	113.56	114.17	245,027	-0.18(-0.16%)
Jun 11, 2019	114.77	115.79	113.01	114.35	241,896	+0.36(+0.32%)
Jun 10, 2019	111.79	115.11	110.85	113.99	307,710	+1.91(+1.70%)
Jun 07, 2019	111.76	112.89	111.50	112.08	266,154	+0.28(+0.25%)
Jun 06, 2019	112.39	113.21	111.11	111.80	272,514	-0.45(-0.40%)
Jun 05, 2019	112.51	112.83	110.49	112.25	205,744	-0.29(-0.26%)
Jun 04, 2019	110.43	112.69	110.27	112.54	165,434	+3.75(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.