Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.21	113.71	111.18	111.48	179,302	-2.64(-2.32%)
Jan 30, 2020	111.89	114.24	111.79	114.13	130,082	+1.30(+1.15%)
Jan 29, 2020	113.86	114.66	112.78	112.83	127,517	-0.61(-0.54%)
Jan 28, 2020	112.65	113.97	112.65	113.44	141,941	+1.47(+1.31%)
Jan 27, 2020	112.46	113.28	111.95	111.97	292,825	-3.24(-2.82%)
Jan 24, 2020	118.38	118.38	114.91	115.22	177,813	-2.84(-2.41%)
Jan 23, 2020	118.05	118.83	115.84	118.06	315,659	-1.03(-0.87%)
Jan 22, 2020	119.37	119.89	118.86	119.09	170,730	+0.23(+0.19%)
Jan 21, 2020	120.19	120.65	118.55	118.86	285,976	-1.90(-1.57%)
Jan 17, 2020	120.83	121.53	120.63	120.76	113,579	+0.06(+0.05%)
Jan 16, 2020	120.63	121.35	120.10	120.71	179,352	+0.79(+0.66%)
Jan 15, 2020	120.09	121.39	119.29	119.92	183,431	-1.02(-0.85%)
Jan 14, 2020	121.52	122.12	120.62	120.94	185,573	-0.50(-0.41%)
Jan 13, 2020	122.11	122.11	120.93	121.44	157,049	-0.08(-0.07%)
Jan 10, 2020	123.08	123.22	121.15	121.53	158,883	-1.53(-1.24%)
Jan 09, 2020	122.00	123.65	121.86	123.06	132,316	+1.10(+0.90%)
Jan 08, 2020	122.69	123.72	121.81	121.96	141,815	-0.74(-0.61%)
Jan 07, 2020	122.22	123.39	121.93	122.70	102,977	-0.09(-0.07%)
Jan 06, 2020	122.55	123.08	121.84	122.79	240,108	-1.06(-0.86%)
Jan 03, 2020	122.19	124.25	121.61	123.85	193,659	-0.11(-0.09%)
Jan 02, 2020	123.08	123.99	122.62	123.96	149,383	+1.19(+0.97%)
Dec 31, 2019	122.76	123.96	122.56	122.77	155,267	+0.01(+0.01%)
Dec 30, 2019	123.48	123.61	122.24	122.76	167,658	-0.08(-0.06%)
Dec 27, 2019	124.26	124.26	122.78	122.83	187,916	-1.35(-1.09%)
Dec 26, 2019	125.16	125.24	123.93	124.19	112,319	-0.57(-0.46%)
Dec 24, 2019	124.78	125.30	124.69	124.76	48,175	-0.24(-0.19%)
Dec 23, 2019	125.60	125.60	124.27	125.00	170,477	-0.49(-0.39%)
Dec 20, 2019	127.53	127.65	125.38	125.48	619,582	-1.40(-1.10%)
Dec 19, 2019	127.16	127.16	126.30	126.89	165,433	-0.37(-0.29%)
Dec 18, 2019	129.16	129.20	127.09	127.25	161,267	-1.35(-1.05%)
Dec 17, 2019	128.89	129.64	128.54	128.61	172,097	-0.54(-0.42%)
Dec 16, 2019	129.09	129.81	128.82	129.14	208,873	+0.73(+0.57%)
Dec 13, 2019	128.04	129.50	127.27	128.41	205,995	+0.06(+0.04%)
Dec 12, 2019	127.71	129.61	127.16	128.35	302,083	+0.99(+0.77%)
Dec 11, 2019	126.75	127.52	126.37	127.36	134,812	+0.17(+0.13%)
Dec 10, 2019	127.04	127.43	126.83	127.20	131,332	-0.08(-0.06%)
Dec 09, 2019	127.06	127.75	126.60	127.27	140,289	-0.31(-0.24%)
Dec 06, 2019	128.04	128.38	127.34	127.58	213,440	+1.30(+1.03%)
Dec 05, 2019	125.55	127.03	125.47	126.28	161,062	+1.04(+0.83%)
Dec 04, 2019	123.69	126.27	123.49	125.24	212,482	+2.55(+2.08%)
Dec 03, 2019	124.04	124.12	121.89	122.69	113,889	-3.16(-2.51%)
Dec 02, 2019	126.32	126.39	124.96	125.85	165,008	+0.00(+0.00%)
Nov 29, 2019	126.01	127.78	125.41	125.85	106,560	-0.25(-0.19%)
Nov 27, 2019	125.03	126.21	124.39	126.10	85,822	+1.67(+1.34%)
Nov 26, 2019	124.22	124.80	123.77	124.43	123,196	+0.08(+0.06%)
Nov 25, 2019	122.87	124.79	122.87	124.36	120,173	+1.52(+1.24%)
Nov 22, 2019	122.78	123.62	122.25	122.83	104,965	+0.17(+0.14%)
Nov 21, 2019	124.02	124.02	122.41	122.66	118,383	-1.01(-0.81%)
Nov 20, 2019	123.16	124.90	123.16	123.67	193,734	-0.11(-0.09%)
Nov 19, 2019	123.07	124.80	122.95	123.78	154,722	+0.83(+0.67%)
Nov 18, 2019	122.16	123.39	121.79	122.95	109,531	+0.45(+0.37%)
Nov 15, 2019	122.75	123.70	122.11	122.50	132,000	+0.39(+0.32%)
Nov 14, 2019	120.04	122.13	120.04	122.11	152,446	+1.50(+1.24%)
Nov 13, 2019	121.01	121.01	119.21	120.61	137,529	-1.27(-1.04%)
Nov 12, 2019	121.56	122.10	120.99	121.88	216,112	+0.68(+0.56%)
Nov 11, 2019	120.59	121.89	120.14	121.20	265,863	-0.45(-0.37%)
Nov 08, 2019	121.14	121.87	119.94	121.65	105,131	+0.66(+0.55%)
Nov 07, 2019	121.92	122.39	120.17	120.99	170,115	-0.23(-0.19%)
Nov 06, 2019	120.60	121.22	120.29	121.22	139,308	+0.28(+0.23%)
Nov 05, 2019	120.50	121.26	120.13	120.94	108,528	+0.46(+0.38%)
Nov 04, 2019	120.47	121.12	120.11	120.48	146,398	+0.89(+0.75%)
Nov 01, 2019	119.06	120.67	118.95	119.59	116,540	+1.25(+1.05%)
Oct 31, 2019	119.86	119.86	117.34	118.34	144,705	-2.04(-1.70%)
Oct 30, 2019	120.33	120.86	119.43	120.39	133,967	-0.80(-0.66%)
Oct 29, 2019	119.71	121.23	119.48	121.18	161,912	+1.31(+1.10%)
Oct 28, 2019	118.72	120.43	118.72	119.87	142,784	+1.92(+1.63%)
Oct 25, 2019	118.17	118.64	117.38	117.95	89,564	-0.22(-0.19%)
Oct 24, 2019	118.15	118.58	117.63	118.17	87,487	+0.23(+0.20%)
Oct 23, 2019	117.58	118.50	117.26	117.94	85,576	-0.05(-0.04%)
Oct 22, 2019	117.53	118.49	116.79	117.98	103,742	+0.10(+0.09%)
Oct 21, 2019	116.92	118.33	116.92	117.88	100,501	+2.03(+1.75%)
Oct 18, 2019	115.83	116.75	115.69	115.86	136,052	-0.51(-0.44%)
Oct 17, 2019	117.00	117.00	115.63	116.36	128,963	+0.19(+0.16%)
Oct 16, 2019	115.64	117.85	115.42	116.17	229,095	+0.19(+0.16%)
Oct 15, 2019	114.10	116.49	114.10	115.99	171,805	+2.06(+1.81%)
Oct 14, 2019	113.49	114.17	112.81	113.92	176,711	-0.21(-0.18%)
Oct 11, 2019	114.36	116.24	114.03	114.13	133,280	+1.31(+1.16%)
Oct 10, 2019	111.95	113.64	111.40	112.82	152,288	+1.13(+1.02%)
Oct 09, 2019	111.27	112.06	111.01	111.68	216,185	+1.44(+1.30%)
Oct 08, 2019	111.98	112.47	110.25	110.25	265,858	-3.02(-2.67%)
Oct 07, 2019	114.28	115.58	112.81	113.27	466,509	-1.59(-1.38%)
Oct 04, 2019	112.45	115.02	112.29	114.85	150,873	+2.47(+2.20%)
Oct 03, 2019	111.22	112.42	109.72	112.39	245,959	+0.38(+0.33%)
Oct 02, 2019	114.27	114.90	111.51	112.01	192,816	-3.32(-2.88%)
Oct 01, 2019	120.31	120.99	115.04	115.33	229,722	-4.00(-3.35%)
Sep 30, 2019	119.97	120.21	118.95	119.33	141,809	-0.13(-0.11%)
Sep 27, 2019	121.92	121.92	119.23	119.46	230,201	-1.17(-0.97%)
Sep 26, 2019	121.30	121.85	120.44	120.63	192,611	-0.31(-0.26%)
Sep 25, 2019	121.06	121.61	120.28	120.94	278,256	-0.16(-0.13%)
Sep 24, 2019	120.82	121.98	120.01	121.10	361,431	+0.40(+0.33%)
Sep 23, 2019	118.64	121.35	118.41	120.69	249,214	+1.04(+0.87%)
Sep 20, 2019	118.34	120.98	118.07	119.65	627,590	+1.98(+1.68%)
Sep 19, 2019	117.59	118.89	116.98	117.67	236,440	-0.06(-0.06%)
Sep 18, 2019	115.83	117.89	114.66	117.74	215,158	+1.31(+1.13%)
Sep 17, 2019	114.58	116.63	113.96	116.43	290,810	+1.31(+1.14%)
Sep 16, 2019	114.53	116.26	114.38	115.11	263,251	-0.63(-0.54%)
Sep 13, 2019	115.87	116.53	115.31	115.74	163,668	+0.85(+0.74%)
Sep 12, 2019	114.11	115.62	113.32	114.89	210,360	+0.09(+0.08%)
Sep 11, 2019	113.73	114.80	112.08	114.80	143,855	+1.41(+1.24%)
Sep 10, 2019	113.65	113.65	112.22	113.39	217,405	+0.35(+0.31%)
Sep 09, 2019	112.31	113.07	111.45	113.04	196,225	+1.86(+1.67%)
Sep 06, 2019	111.82	112.49	111.03	111.19	201,413	-0.77(-0.69%)
Sep 05, 2019	111.78	113.63	111.72	111.95	257,013	+1.52(+1.38%)
Sep 04, 2019	110.60	110.66	109.67	110.43	121,187	+1.42(+1.31%)
Sep 03, 2019	110.68	111.25	108.49	109.01	196,131	-2.76(-2.47%)
Aug 30, 2019	112.21	112.55	111.19	111.77	187,552	+0.38(+0.34%)
Aug 29, 2019	110.58	112.08	110.14	111.39	140,637	+2.28(+2.09%)
Aug 28, 2019	107.33	109.35	107.22	109.11	150,130	+1.30(+1.21%)
Aug 27, 2019	108.99	109.76	107.17	107.81	233,365	-0.13(-0.12%)
Aug 26, 2019	108.48	108.81	107.28	107.94	235,628	+0.35(+0.32%)
Aug 23, 2019	110.11	111.33	107.30	107.59	259,843	-3.42(-3.08%)
Aug 22, 2019	111.76	112.09	110.18	111.02	156,782	+0.08(+0.07%)
Aug 21, 2019	112.10	112.48	110.94	110.94	380,967	+0.21(+0.19%)
Aug 20, 2019	109.94	111.31	108.76	110.73	368,945	+0.39(+0.36%)
Aug 19, 2019	109.79	111.16	109.76	110.34	380,432	+2.26(+2.09%)
Aug 16, 2019	105.06	108.81	105.06	108.08	382,390	+3.74(+3.59%)
Aug 15, 2019	103.10	104.45	102.98	104.34	283,817	+1.84(+1.80%)
Aug 14, 2019	101.70	103.58	101.70	102.50	598,866	-2.90(-2.75%)
Aug 13, 2019	103.27	107.11	102.73	105.39	230,382	+1.93(+1.86%)
Aug 12, 2019	105.77	105.77	102.78	103.47	218,592	-3.39(-3.17%)
Aug 09, 2019	108.70	108.77	106.80	106.85	314,916	-1.99(-1.83%)
Aug 08, 2019	107.34	110.01	107.28	108.84	464,364	+4.92(+4.73%)
Aug 07, 2019	103.34	104.17	102.57	103.92	370,309	-1.97(-1.86%)
Aug 06, 2019	104.65	105.91	104.09	105.90	255,851	+1.86(+1.79%)
Aug 05, 2019	106.88	107.10	102.63	104.04	254,660	-5.60(-5.11%)
Aug 02, 2019	110.95	110.99	108.24	109.64	156,762	-1.17(-1.05%)
Aug 01, 2019	114.55	115.17	110.30	110.81	284,453	-3.93(-3.42%)
Jul 31, 2019	116.24	117.36	114.33	114.74	209,147	-1.71(-1.47%)
Jul 30, 2019	114.94	116.45	114.94	116.45	156,535	+0.58(+0.50%)
Jul 29, 2019	116.63	117.80	115.41	115.87	230,928	-1.14(-0.97%)
Jul 26, 2019	116.36	117.49	116.10	117.01	126,928	+0.94(+0.81%)
Jul 25, 2019	117.64	117.90	115.90	116.07	186,928	-0.70(-0.60%)
Jul 24, 2019	115.33	117.16	115.22	116.78	210,928	+1.18(+1.02%)
Jul 23, 2019	114.59	115.63	114.33	115.60	128,274	+1.50(+1.31%)
Jul 22, 2019	113.38	114.25	112.88	114.10	178,180	+0.81(+0.72%)
Jul 19, 2019	114.47	115.53	113.20	113.29	151,630	-1.01(-0.88%)
Jul 18, 2019	113.17	114.75	113.17	114.30	213,440	+0.81(+0.72%)
Jul 17, 2019	116.34	116.34	113.43	113.48	165,803	-3.23(-2.76%)
Jul 16, 2019	116.02	117.22	115.49	116.71	155,408	+0.76(+0.65%)
Jul 15, 2019	116.66	117.15	115.20	115.95	452,140	-0.94(-0.80%)
Jul 12, 2019	114.43	117.13	114.07	116.89	441,203	+3.07(+2.69%)
Jul 11, 2019	114.61	114.88	112.98	113.82	244,624	-0.61(-0.53%)
Jul 10, 2019	115.99	116.85	114.26	114.43	460,558	-1.25(-1.08%)
Jul 09, 2019	114.82	115.95	114.58	115.68	269,687	+0.28(+0.24%)
Jul 08, 2019	115.79	117.07	115.30	115.40	202,265	-1.49(-1.27%)
Jul 05, 2019	115.49	116.90	115.24	116.89	228,407	+1.08(+0.93%)
Jul 03, 2019	113.82	115.82	113.75	115.81	215,468	+2.40(+2.12%)
Jul 02, 2019	115.15	116.11	112.81	113.41	413,622	-1.81(-1.57%)
Jul 01, 2019	113.50	115.34	112.32	115.22	304,361	+3.05(+2.72%)
Jun 28, 2019	113.97	114.79	111.63	112.17	5,439,119	-1.34(-1.18%)
Jun 27, 2019	111.61	113.56	111.61	113.51	277,952	+2.35(+2.11%)
Jun 26, 2019	111.84	114.16	111.04	111.16	268,796	-0.09(-0.08%)
Jun 25, 2019	111.99	113.18	110.95	111.26	240,092	-0.58(-0.52%)
Jun 24, 2019	113.16	114.11	111.70	111.84	214,099	-1.25(-1.11%)
Jun 21, 2019	114.43	115.94	113.01	113.09	442,914	-1.88(-1.64%)
Jun 20, 2019	114.81	115.24	112.22	114.97	269,876	+1.52(+1.34%)
Jun 19, 2019	114.42	115.44	113.34	113.45	181,629	-0.67(-0.59%)
Jun 18, 2019	111.70	115.02	111.70	114.13	158,615	+2.54(+2.28%)
Jun 17, 2019	112.71	113.54	111.24	111.58	212,758	-1.20(-1.06%)
Jun 14, 2019	114.03	114.18	112.45	112.78	146,283	-1.33(-1.16%)
Jun 13, 2019	114.62	115.38	113.64	114.11	154,584	-0.07(-0.06%)
Jun 12, 2019	114.12	114.71	113.56	114.17	245,027	-0.18(-0.16%)
Jun 11, 2019	114.77	115.79	113.01	114.35	241,896	+0.36(+0.32%)
Jun 10, 2019	111.79	115.11	110.85	113.99	307,710	+1.91(+1.70%)
Jun 07, 2019	111.76	112.89	111.50	112.08	266,154	+0.28(+0.25%)
Jun 06, 2019	112.39	113.21	111.11	111.80	272,514	-0.45(-0.40%)
Jun 05, 2019	112.51	112.83	110.49	112.25	205,744	-0.29(-0.26%)
Jun 04, 2019	110.43	112.69	110.27	112.54	165,434	+3.75(+3.45%)
Jun 03, 2019	107.38	108.91	106.51	108.79	335,913	+1.37(+1.28%)
May 31, 2019	107.01	108.78	105.81	107.41	170,664	-1.19(-1.09%)
May 30, 2019	110.34	111.40	108.16	108.60	193,391	-1.46(-1.33%)
May 29, 2019	108.97	110.42	108.44	110.06	180,560	+0.02(+0.02%)
May 28, 2019	111.93	112.62	109.85	110.04	206,213	-2.39(-2.12%)
May 24, 2019	113.00	113.41	111.92	112.43	207,021	+0.24(+0.22%)
May 23, 2019	112.72	113.20	111.33	112.18	150,922	-2.12(-1.86%)
May 22, 2019	115.42	115.51	114.15	114.31	162,410	-1.39(-1.20%)
May 21, 2019	116.15	117.37	115.49	115.70	171,922	+0.64(+0.56%)
May 20, 2019	113.98	116.17	113.98	115.05	191,914	+0.26(+0.23%)
May 17, 2019	115.35	116.71	114.42	114.79	191,401	-2.08(-1.78%)
May 16, 2019	113.59	118.22	113.54	116.87	153,311	+3.55(+3.14%)
May 15, 2019	113.75	114.62	113.09	113.32	234,164	-1.69(-1.47%)
May 14, 2019	114.37	116.17	114.37	115.01	192,300	+0.76(+0.67%)
May 13, 2019	115.50	116.42	113.81	114.24	199,298	-4.57(-3.85%)
May 10, 2019	117.26	119.10	115.26	118.81	156,338	+0.78(+0.66%)
May 09, 2019	117.92	119.18	116.41	118.03	210,496	-1.14(-0.95%)
May 08, 2019	118.44	121.01	116.96	119.17	269,860	+1.07(+0.91%)
May 07, 2019	121.19	122.50	116.97	118.09	184,301	-4.60(-3.75%)
May 06, 2019	119.62	123.26	119.40	122.69	190,810	+0.34(+0.28%)
May 03, 2019	120.10	122.45	120.03	122.35	221,961	+2.84(+2.38%)
May 02, 2019	120.62	121.76	118.20	119.50	140,053	-0.93(-0.77%)
May 01, 2019	121.75	122.09	120.38	120.44	210,218	-1.07(-0.88%)
Apr 30, 2019	121.88	122.56	120.51	121.51	197,419	-0.23(-0.19%)
Apr 29, 2019	119.36	122.62	119.36	121.74	187,686	+2.68(+2.25%)
Apr 26, 2019	118.43	119.37	118.11	119.06	177,247	+0.84(+0.71%)
Apr 25, 2019	117.67	118.28	116.63	118.22	230,086	-0.40(-0.34%)
Apr 24, 2019	118.85	119.19	117.18	118.63	219,625	-0.38(-0.32%)
Apr 23, 2019	117.65	120.74	116.84	119.01	350,234	+1.36(+1.16%)
Apr 22, 2019	117.03	118.00	116.83	117.65	136,914	+0.18(+0.15%)
Apr 18, 2019	117.20	118.19	117.01	117.47	150,119	-0.10(-0.09%)
Apr 17, 2019	120.86	120.86	117.56	117.57	189,397	-2.71(-2.26%)
Apr 16, 2019	118.51	120.33	118.51	120.29	271,929	+1.91(+1.62%)
Apr 15, 2019	119.75	120.14	118.28	118.37	198,707	-0.94(-0.79%)
Apr 12, 2019	119.81	119.97	119.08	119.32	252,629	+0.78(+0.66%)
Apr 11, 2019	118.74	119.37	118.37	118.53	172,266	-0.02(-0.02%)
Apr 10, 2019	117.94	118.83	117.21	118.55	216,453	+0.86(+0.73%)
Apr 09, 2019	118.71	118.81	117.29	117.69	131,366	-1.83(-1.53%)
Apr 08, 2019	117.85	121.43	117.27	119.52	285,224	+1.13(+0.95%)
Apr 05, 2019	118.20	118.88	117.99	118.39	219,924	+0.81(+0.69%)
Apr 04, 2019	117.74	118.42	116.70	117.58	122,999	+0.05(+0.04%)
Apr 03, 2019	117.75	118.85	116.76	117.53	179,629	+0.73(+0.62%)
Apr 02, 2019	115.86	117.38	115.86	116.81	177,414	+0.20(+0.17%)
Apr 01, 2019	115.22	116.77	115.10	116.61	228,365	+2.70(+2.37%)
Mar 29, 2019	115.00	115.27	113.32	113.92	190,007	-0.02(-0.02%)
Mar 28, 2019	113.90	115.01	113.08	113.94	132,272	+0.13(+0.12%)
Mar 27, 2019	113.54	114.75	112.44	113.80	196,449	-0.22(-0.20%)
Mar 26, 2019	111.17	114.15	110.89	114.03	232,861	+3.88(+3.52%)
Mar 25, 2019	109.45	111.12	108.88	110.15	255,414	+0.88(+0.80%)
Mar 22, 2019	112.30	113.39	109.18	109.27	223,570	-4.52(-3.97%)
Mar 21, 2019	113.34	115.16	113.19	113.80	279,905	-0.39(-0.34%)
Mar 20, 2019	116.69	117.22	114.09	114.19	225,578	-2.58(-2.21%)
Mar 19, 2019	120.17	120.42	116.56	116.77	199,542	-2.41(-2.02%)
Mar 18, 2019	116.76	120.48	116.76	119.18	235,890	+2.29(+1.96%)
Mar 15, 2019	114.91	117.87	114.91	116.88	525,738	+1.97(+1.71%)
Mar 14, 2019	114.15	115.17	113.11	114.91	171,348	+0.82(+0.72%)
Mar 13, 2019	114.31	115.12	113.77	114.09	204,774	+0.33(+0.29%)
Mar 12, 2019	113.27	114.10	112.51	113.77	127,180	+0.60(+0.53%)
Mar 11, 2019	112.72	113.25	111.59	113.17	204,886	+1.21(+1.08%)
Mar 08, 2019	111.09	112.17	111.05	111.96	172,422	-0.01(-0.01%)
Mar 07, 2019	112.88	113.05	110.75	111.97	144,671	-1.01(-0.89%)
Mar 06, 2019	115.13	115.27	112.90	112.97	141,846	-2.41(-2.09%)
Mar 05, 2019	116.00	116.00	113.97	115.38	136,607	-0.51(-0.44%)
Mar 04, 2019	118.21	118.21	114.84	115.89	264,654	-2.36(-2.00%)
Mar 01, 2019	117.54	119.48	115.80	118.25	653,876	+1.64(+1.41%)
Feb 28, 2019	116.62	117.62	115.30	116.61	174,447	-0.15(-0.13%)
Feb 27, 2019	114.83	116.98	114.46	116.76	217,071	+1.80(+1.57%)
Feb 26, 2019	113.94	115.42	113.94	114.96	316,520	+0.61(+0.53%)
Feb 25, 2019	115.45	115.86	114.34	114.35	232,356	-0.27(-0.24%)
Feb 22, 2019	113.58	115.19	113.58	114.62	182,609	+1.42(+1.25%)
Feb 21, 2019	112.71	113.42	112.12	113.21	149,645	+0.33(+0.30%)
Feb 20, 2019	111.57	112.93	111.18	112.87	234,722	+1.43(+1.28%)
Feb 19, 2019	110.78	112.49	110.18	111.44	272,299	+0.10(+0.09%)
Feb 15, 2019	108.91	111.43	108.91	111.34	251,950	+3.54(+3.29%)
Feb 14, 2019	108.80	108.91	107.64	107.80	261,343	-1.86(-1.70%)
Feb 13, 2019	110.28	111.40	109.24	109.66	166,014	+0.20(+0.18%)
Feb 12, 2019	108.16	110.16	108.16	109.46	183,461	+2.08(+1.94%)
Feb 11, 2019	109.64	110.49	106.08	107.38	286,365	-2.40(-2.19%)
Feb 08, 2019	109.73	110.15	106.16	109.78	318,191	+3.73(+3.52%)
Feb 07, 2019	106.12	107.43	104.42	106.05	240,284	-1.00(-0.93%)
Feb 06, 2019	107.16	108.06	105.71	107.05	206,911	-0.62(-0.58%)
Feb 05, 2019	106.92	108.42	106.78	107.67	205,147	+0.72(+0.68%)
Feb 04, 2019	105.72	107.18	104.90	106.94	187,601	+1.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.