Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.98	127.98	127.98	78,147	+0.04(+0.03%)
Dec 30, 2020	128.22	129.63	127.72	127.94	78,147	+0.02(+0.01%)
Dec 29, 2020	128.60	128.60	126.63	127.93	75,500	-0.10(-0.07%)
Dec 28, 2020	129.95	130.49	127.82	128.02	89,324	-0.75(-0.58%)
Dec 24, 2020	129.07	129.07	127.35	128.77	34,742	+0.08(+0.06%)
Dec 23, 2020	127.93	129.87	127.90	128.69	96,247	+1.58(+1.24%)
Dec 22, 2020	127.03	128.58	126.83	127.11	85,302	-0.60(-0.47%)
Dec 21, 2020	128.92	129.38	124.45	127.72	138,475	-2.05(-1.58%)
Dec 18, 2020	132.54	133.42	129.25	129.76	383,424	-2.02(-1.53%)
Dec 17, 2020	129.79	131.97	128.71	131.78	150,501	+2.72(+2.11%)
Dec 16, 2020	132.25	132.25	128.36	129.05	123,124	-1.98(-1.51%)
Dec 15, 2020	129.58	131.12	128.13	131.03	174,104	+3.14(+2.45%)
Dec 14, 2020	130.94	131.68	127.53	127.90	158,857	-0.55(-0.43%)
Dec 11, 2020	131.71	133.77	127.85	128.45	283,173	-4.95(-3.71%)
Dec 10, 2020	131.65	133.72	131.38	133.40	140,999	+0.56(+0.42%)
Dec 09, 2020	133.54	134.21	132.28	132.84	163,511	+0.00(+0.00%)
Dec 08, 2020	131.81	133.70	131.56	132.84	134,758	-0.18(-0.14%)
Dec 07, 2020	132.98	134.88	131.97	133.02	167,509	-0.85(-0.64%)
Dec 04, 2020	130.45	133.95	130.45	133.87	144,935	+4.79(+3.71%)
Dec 03, 2020	127.72	130.56	127.72	129.08	120,131	+1.24(+0.97%)
Dec 02, 2020	127.52	128.45	126.63	127.84	120,994	+0.35(+0.28%)
Dec 01, 2020	126.76	127.70	125.94	127.49	104,868	+3.00(+2.41%)
Nov 30, 2020	127.10	127.53	124.34	124.49	179,796	-4.05(-3.15%)
Nov 27, 2020	128.93	129.43	127.58	128.54	53,160	-0.22(-0.17%)
Nov 25, 2020	128.82	129.44	126.84	128.76	97,425	-0.93(-0.71%)
Nov 24, 2020	128.99	129.91	127.50	129.68	145,950	+2.77(+2.18%)
Nov 23, 2020	124.71	127.20	123.78	126.91	123,807	+3.45(+2.79%)
Nov 20, 2020	123.75	123.99	122.58	123.46	127,249	-0.73(-0.59%)
Nov 19, 2020	123.66	124.60	122.51	124.19	107,257	+0.53(+0.43%)
Nov 18, 2020	124.01	125.61	123.66	123.66	130,141	+0.06(+0.05%)
Nov 17, 2020	122.21	124.47	121.64	123.60	140,482	-0.61(-0.49%)
Nov 16, 2020	123.84	124.42	122.38	124.21	107,764	+3.09(+2.55%)
Nov 13, 2020	118.35	122.60	117.69	121.12	231,668	+3.89(+3.31%)
Nov 12, 2020	117.64	118.02	115.63	117.23	183,678	-1.89(-1.58%)
Nov 11, 2020	122.06	122.06	118.19	119.12	192,248	-2.94(-2.41%)
Nov 10, 2020	122.85	123.84	121.70	122.06	152,103	+0.27(+0.22%)
Nov 09, 2020	121.90	124.93	120.51	121.80	372,439	+9.27(+8.24%)
Nov 06, 2020	114.64	115.71	112.47	112.53	241,115	-1.03(-0.91%)
Nov 05, 2020	109.92	114.04	109.72	113.56	299,748	+4.47(+4.10%)
Nov 04, 2020	105.96	110.69	105.96	109.09	216,969	+1.02(+0.94%)
Nov 03, 2020	108.67	109.55	107.63	108.07	152,883	+1.70(+1.60%)
Nov 02, 2020	106.86	107.27	105.04	106.36	186,921	+1.34(+1.28%)
Oct 30, 2020	104.48	106.31	103.41	105.02	156,929	+0.00(+0.00%)
Oct 29, 2020	103.87	105.89	102.53	105.02	139,332	+0.70(+0.68%)
Oct 28, 2020	105.24	106.43	103.26	104.32	173,608	-3.43(-3.18%)
Oct 27, 2020	111.71	112.49	107.65	107.75	126,908	-4.60(-4.10%)
Oct 26, 2020	114.66	114.66	111.56	112.35	128,875	-3.57(-3.08%)
Oct 23, 2020	117.02	117.74	113.78	115.92	149,477	-0.61(-0.52%)
Oct 22, 2020	111.58	116.80	111.19	116.53	259,042	+4.70(+4.20%)
Oct 21, 2020	111.85	113.00	110.79	111.83	220,873	-0.23(-0.20%)
Oct 20, 2020	110.54	112.95	110.11	112.06	262,294	+2.75(+2.52%)
Oct 19, 2020	112.21	112.57	109.12	109.31	117,496	-2.54(-2.27%)
Oct 16, 2020	110.92	113.11	110.37	111.85	179,498	+1.40(+1.27%)
Oct 15, 2020	107.93	110.51	107.56	110.45	158,861	+1.07(+0.98%)
Oct 14, 2020	109.25	110.98	109.18	109.38	123,445	+0.35(+0.32%)
Oct 13, 2020	109.17	110.10	108.07	109.03	230,310	-1.04(-0.94%)
Oct 12, 2020	109.22	110.74	109.22	110.07	140,340	+0.64(+0.58%)
Oct 09, 2020	110.79	111.45	109.12	109.43	145,593	-0.25(-0.23%)
Oct 08, 2020	109.66	110.77	108.78	109.68	318,746	+1.07(+0.98%)
Oct 07, 2020	108.68	109.05	107.36	108.61	309,282	+1.28(+1.19%)
Oct 06, 2020	109.60	109.66	106.09	107.34	431,886	-1.48(-1.36%)
Oct 05, 2020	108.56	111.11	108.56	108.81	247,507	+1.48(+1.38%)
Oct 02, 2020	106.23	108.64	105.87	107.34	273,026	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.