Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	161.68	162.64	160.56	161.75	136,293	+0.08(+0.05%)
Oct 28, 2021	158.89	161.81	158.61	161.67	132,314	+3.01(+1.90%)
Oct 27, 2021	160.87	162.44	158.55	158.66	93,543	-3.19(-1.97%)
Oct 26, 2021	163.66		161.78	161.86	61,101	-1.39(-0.85%)
Oct 25, 2021	163.98	164.27	162.48	163.25	53,738	-0.26(-0.16%)
Oct 22, 2021	162.62	164.50	162.12	163.51	93,648	+1.12(+0.69%)
Oct 21, 2021	161.16	162.95	160.53	162.39	70,548	+0.87(+0.54%)
Oct 20, 2021	159.78	161.84	159.44	161.52	45,811	+1.39(+0.87%)
Oct 19, 2021	162.25	162.62	159.54	160.13	67,352	-1.06(-0.66%)
Oct 18, 2021	159.22	161.36	159.22	161.18	84,387	+0.92(+0.58%)
Oct 15, 2021	162.09	162.68	160.25	160.26	111,401	+0.14(+0.09%)
Oct 14, 2021	157.58	160.31	157.44	160.12	108,972	+4.82(+3.10%)
Oct 13, 2021	155.62	156.76	153.30	155.30	93,044	-0.77(-0.49%)
Oct 12, 2021	152.70	156.25	152.70	156.07	94,264	+3.55(+2.33%)
Oct 11, 2021	152.52	153.69	151.80	152.52	82,050	+0.73(+0.48%)
Oct 08, 2021	152.46	154.68	151.79	151.79	62,352	-1.17(-0.77%)
Oct 07, 2021	151.43	153.77	151.03	152.96	83,942	+2.93(+1.95%)
Oct 06, 2021	146.46	150.13	146.00	150.03	100,472	+2.10(+1.42%)
Oct 05, 2021	147.04	148.07	145.31	147.94	257,269	+2.23(+1.53%)
Oct 04, 2021	148.93	150.77	145.39	145.71	170,545	-4.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.