Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	206.79	210.49	206.39	208.19	249,098	+1.83(+0.89%)
Nov 29, 2023	209.91	210.56	206.00	206.36	119,023	-3.07(-1.47%)
Nov 28, 2023	212.66	212.66	209.11	209.43	106,221	-3.56(-1.67%)
Nov 27, 2023	209.79	213.62	209.79	212.99	129,537	+2.36(+1.12%)
Nov 24, 2023	209.04	212.05	209.04	210.63	26,396	+1.48(+0.71%)
Nov 22, 2023	207.98	210.44	207.17	209.15	85,898	+1.26(+0.61%)
Nov 21, 2023	206.51	208.94	205.49	207.89	111,612	+1.31(+0.64%)
Nov 20, 2023	207.04	207.83	203.91	206.58	151,117	-1.01(-0.49%)
Nov 17, 2023	205.37	208.67	202.49	207.59	179,991	+5.36(+2.65%)
Nov 16, 2023	203.69	203.69	201.01	202.23	101,871	-1.19(-0.58%)
Nov 15, 2023	204.70	207.27	203.41	203.42	137,352	-1.95(-0.95%)
Nov 14, 2023	205.97	207.22	205.04	205.37	97,997	+1.20(+0.59%)
Nov 13, 2023	203.57	205.31	203.57	204.17	102,961	+0.59(+0.29%)
Nov 10, 2023	200.41	204.01	200.10	203.58	129,464	+3.55(+1.77%)
Nov 09, 2023	201.91	202.23	199.31	200.03	106,667	-1.67(-0.83%)
Nov 08, 2023	203.07	205.21	200.10	201.71	149,194	+3.47(+1.75%)
Nov 07, 2023	200.31	200.31	196.78	198.24	130,330	-2.10(-1.05%)
Nov 06, 2023	203.02	203.02	198.81	200.34	132,539	-2.50(-1.23%)
Nov 03, 2023	200.38	203.51	200.38	202.84	105,469	+4.26(+2.15%)
Nov 02, 2023	194.09	198.60	193.38	198.57	129,705	+6.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.