Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.68	197.96	195.88	195.92	102,694	-0.39(-0.20%)
Jun 29, 2023	193.39	197.25	193.39	196.31	94,563	+3.47(+1.80%)
Jun 28, 2023	191.61	193.42	191.16	192.84	98,907	+0.50(+0.26%)
Jun 27, 2023	188.54	193.24	188.54	192.33	137,164	+4.73(+2.52%)
Jun 26, 2023	187.21	191.54	186.79	187.61	136,827	+0.44(+0.23%)
Jun 23, 2023	190.30	191.22	186.41	187.17	699,854	-4.56(-2.38%)
Jun 22, 2023	190.60	192.81	190.11	191.73	146,874	+0.46(+0.24%)
Jun 21, 2023	190.09	192.50	189.67	191.27	130,407	+0.88(+0.46%)
Jun 20, 2023	191.52	192.78	189.84	190.39	147,311	-1.81(-0.94%)
Jun 16, 2023	194.19	194.83	191.12	192.20	380,581	-1.03(-0.53%)
Jun 15, 2023	191.83	193.49	190.10	193.24	182,493	+13.36(+7.42%)
May 08, 2023	181.01	181.05	178.46	179.88	111,962	+0.10(+0.06%)
May 05, 2023	176.94	179.84	175.70	179.78	113,482	+5.62(+3.23%)
May 04, 2023	175.14	175.14	170.78	174.16	119,736	-2.76(-1.56%)
May 03, 2023	178.65	181.11	176.53	176.92	127,846	-2.04(-1.14%)
May 02, 2023	180.33	180.68	176.41	178.96	108,452	-2.80(-1.54%)
May 01, 2023	180.17	183.05	180.17	181.76	117,031	+1.60(+0.89%)
Apr 28, 2023	176.72	181.04	176.57	180.17	146,561	+2.18(+1.23%)
Apr 27, 2023	174.81	178.75	174.81	177.99	125,033	+4.10(+2.36%)
Apr 26, 2023	174.62	176.59	173.56	173.89	107,693	-1.36(-0.78%)
Apr 25, 2023	175.50	177.25	173.87	175.25	89,014	-2.15(-1.21%)
Apr 24, 2023	177.69	179.36	176.53	177.40	67,183	-0.75(-0.42%)
Apr 21, 2023	177.69	178.94	176.48	178.15	118,083	+0.45(+0.26%)
Apr 20, 2023	176.87	178.40	175.99	177.70	79,296	-0.70(-0.39%)
Apr 19, 2023	179.66	179.66	177.64	178.40	104,019	-1.32(-0.74%)
Apr 18, 2023	177.47	180.51	177.47	179.72	162,002	+3.08(+1.74%)
Apr 17, 2023	174.81	176.84	173.54	176.64	127,038	+1.62(+0.93%)
Apr 14, 2023	176.21	177.16	173.05	175.02	145,492	-0.44(-0.25%)
Apr 13, 2023	171.87	175.65	170.07	175.46	159,998	+5.32(+3.13%)
Apr 12, 2023	171.15	172.16	169.60	170.14	99,179	+0.21(+0.12%)
Apr 11, 2023	169.72	172.06	169.72	169.93	124,294	+0.10(+0.06%)
Apr 10, 2023	165.48	169.83	165.48	169.83	126,129	+4.20(+2.53%)
Apr 06, 2023	166.23	168.15	165.48	165.63	159,945	-0.94(-0.56%)
Apr 05, 2023	164.90	167.01	164.27	166.57	143,066	+0.60(+0.36%)
Apr 04, 2023	170.37	170.37	164.57	165.97	134,787	-3.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.