Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	195.22	195.54	191.65	192.19	130,332	-2.69(-1.38%)
Sep 28, 2023	194.43	196.25	194.43	194.88	115,249	+0.21(+0.11%)
Sep 27, 2023	194.20	195.83	192.59	194.67	130,297	+1.13(+0.58%)
Sep 26, 2023	197.12	197.56	193.43	193.54	111,417	-4.50(-2.27%)
Sep 25, 2023	195.79	198.48	197.56	198.04	131,164	+1.84(+0.94%)
Sep 22, 2023	196.02	198.12	195.03	196.20	132,147	+0.21(+0.11%)
Sep 21, 2023	199.02	199.47	195.87	195.99	139,364	-4.11(-2.05%)
Sep 20, 2023	203.02	204.63	199.87	200.10	119,943	-2.65(-1.31%)
Sep 19, 2023	202.63	203.71	202.02	202.75	123,523	+0.76(+0.38%)
Sep 18, 2023	199.12	203.26	198.63	201.99	153,243	+2.54(+1.27%)
Sep 15, 2023	200.65	200.80	197.28	199.46	518,275	-2.42(-1.20%)
Sep 14, 2023	202.68	203.90	201.58	201.87	155,968	+0.36(+0.18%)
Sep 13, 2023	203.61	203.76	200.98	201.52	143,642	-2.50(-1.22%)
Sep 12, 2023	199.99	204.57	199.99	204.01	151,344	+3.35(+1.67%)
Sep 11, 2023	200.81	202.79	199.71	200.66	106,483	+0.90(+0.45%)
Sep 08, 2023	198.37	201.37	198.21	199.76	115,234	+1.40(+0.70%)
Sep 07, 2023	197.74	200.10	196.56	198.37	221,755	+0.63(+0.32%)
Sep 06, 2023	198.48	199.21	196.32	197.73	129,445	-0.32(-0.16%)
Sep 05, 2023	201.28	201.30	197.90	198.05	140,476	-4.49(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.