Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	211.54	220.25	211.54	219.21	410,944	-3.34(-1.50%)
May 06, 2024	219.83	222.76	219.32	222.55	228,000	+4.56(+2.09%)
May 03, 2024	220.25	220.72	216.50	217.99	199,217	-1.35(-0.62%)
May 02, 2024	216.68	219.56	214.54	219.34	159,349	+3.83(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.