Cencora Inc (NY: COR )

238.62 +4.41 (+1.88%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 236.35 236.82 234.17 234.21 986,035 +0.21(+0.09%)
Apr 12, 2024 235.00 236.24 233.09 234.00 822,328 -1.64(-0.70%)
Apr 11, 2024 238.44 238.44 235.27 235.64 810,730 -2.16(-0.91%)
Apr 10, 2024 238.29 240.43 237.62 237.80 712,250 -0.77(-0.32%)
Apr 09, 2024 241.22 241.22 236.81 238.57 807,592 -1.79(-0.74%)
Apr 08, 2024 242.20 242.75 240.35 240.36 813,156 -2.86(-1.18%)
Apr 05, 2024 242.72 243.82 241.88 243.22 744,596 +1.18(+0.49%)
Apr 04, 2024 246.65 246.65 241.90 242.04 1,026,949 -3.76(-1.53%)
Apr 03, 2024 243.74 246.75 242.41 245.80 1,125,211 +2.71(+1.11%)
Apr 02, 2024 242.50 244.52 241.67 243.09 961,404 +0.09(+0.04%)
Apr 01, 2024 242.38 243.34 240.25 243.00 635,009 +0.01(+0.00%)
Mar 28, 2024 244.64 242.56 242.53 242.99 1,574,358 -1.65(-0.67%)
Mar 27, 2024 243.98 244.68 242.86 244.64 674,295 +1.84(+0.76%)
Mar 26, 2024 242.06 244.06 241.59 242.80 829,209 +0.74(+0.31%)
Mar 25, 2024 242.50 243.31 241.62 242.06 703,336 -0.44(-0.18%)
Mar 22, 2024 242.92 243.59 241.98 242.50 720,762 +0.17(+0.07%)
Mar 21, 2024 241.90 243.64 240.33 242.33 800,995 +0.46(+0.19%)
Mar 20, 2024 242.52 243.83 241.76 241.87 967,358 -0.48(-0.20%)
Mar 19, 2024 240.21 242.60 239.25 242.35 1,165,736 +3.04(+1.27%)
Mar 18, 2024 238.12 240.86 237.34 239.31 1,122,380 +1.08(+0.45%)
Mar 15, 2024 235.26 238.34 234.39 238.23 2,150,197 +0.55(+0.23%)
Mar 14, 2024 235.93 237.90 234.99 237.68 1,280,192 +2.91(+1.24%)
Mar 13, 2024 238.49 239.03 234.23 234.77 1,447,421 -2.67(-1.12%)
Mar 12, 2024 237.66 238.20 236.18 237.44 666,627 -0.24(-0.10%)
Mar 11, 2024 236.64 238.20 236.56 237.68 849,023 +0.21(+0.09%)
Mar 08, 2024 237.29 238.42 236.69 237.47 877,375 -0.16(-0.07%)
Mar 07, 2024 236.11 238.31 234.69 237.63 1,341,562 +2.95(+1.26%)
Mar 06, 2024 235.54 236.54 234.54 234.68 1,209,006 -0.63(-0.27%)
Mar 05, 2024 236.22 236.44 234.44 235.31 1,422,497 -0.49(-0.21%)
Mar 04, 2024 237.48 240.44 235.68 235.80 1,325,918 -1.23(-0.52%)
Mar 01, 2024 236.76 238.60 235.32 237.03 1,190,011 +1.43(+0.61%)
Feb 29, 2024 236.08 236.61 234.72 235.60 1,646,211 -0.53(-0.22%)
Feb 28, 2024 236.94 236.94 233.88 236.13 1,065,117 -0.38(-0.16%)
Feb 27, 2024 237.26 237.77 234.78 236.51 1,222,099 -1.83(-0.77%)
Feb 26, 2024 239.04 239.85 237.61 238.34 1,553,452 +1.07(+0.45%)
Feb 23, 2024 235.34 238.07 234.49 237.27 975,186 +2.87(+1.22%)
Feb 22, 2024 233.21 236.52 232.83 234.40 1,269,210 +0.93(+0.40%)
Feb 21, 2024 233.92 234.35 232.09 233.47 1,109,714 +1.11(+0.48%)
Feb 20, 2024 231.72 234.46 231.24 232.36 1,672,429 +0.64(+0.28%)
Feb 16, 2024 233.80 234.16 231.12 231.72 1,076,499 -1.36(-0.58%)
Feb 15, 2024 232.00 234.63 231.84 233.08 1,119,852 +1.50(+0.65%)
Feb 14, 2024 231.19 231.97 229.65 231.58 1,197,415 +0.39(+0.17%)
Feb 13, 2024 231.91 232.04 229.39 231.19 1,462,654 +1.21(+0.53%)
Feb 12, 2024 229.88 231.15 228.41 229.98 1,282,847 -0.71(-0.31%)
Feb 09, 2024 230.68 231.65 228.77 230.69 1,590,543 +0.37(+0.16%)
Feb 08, 2024 233.50 233.95 228.32 230.32 2,744,856 -6.84(-2.88%)
Feb 07, 2024 235.41 238.87 235.13 237.16 1,665,772 +2.65(+1.13%)
Feb 06, 2024 235.84 236.92 232.74 234.51 2,255,873 +0.80(+0.34%)
Feb 05, 2024 236.82 237.16 233.05 233.71 1,212,356 -0.78(-0.33%)
Feb 02, 2024 236.72 236.96 233.67 234.49 1,269,981 -1.93(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.