Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Senior Income Trust
(NY:
VVR
)
4.040
-0.010 (-0.25%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.070
4.090
4.030
4.050
844,706
-0.02(-0.49%)
Sep 30, 2024
4.030
4.080
4.010
4.070
1,586,829
+0.05(+1.24%)
Sep 27, 2024
4.080
4.090
4.000
4.020
2,020,259
-0.07(-1.71%)
Sep 26, 2024
4.150
4.180
4.050
4.090
2,813,490
-0.06(-1.45%)
Sep 25, 2024
4.180
4.190
4.150
4.150
537,813
-0.02(-0.48%)
Sep 24, 2024
4.130
4.170
4.120
4.170
876,445
+0.05(+1.21%)
Sep 23, 2024
4.150
4.160
4.120
4.120
996,714
-0.01(-0.24%)
Sep 20, 2024
4.160
4.190
4.130
4.130
625,403
-0.03(-0.72%)
Sep 19, 2024
4.210
4.220
4.160
4.160
1,056,433
-0.05(-1.19%)
Sep 18, 2024
4.250
4.260
4.180
4.210
1,068,606
-0.04(-0.94%)
Sep 17, 2024
4.300
4.300
4.230
4.250
971,387
-0.10(-2.30%)
Sep 16, 2024
4.370
4.370
4.330
4.350
592,531
-0.01(-0.23%)
Sep 13, 2024
4.380
4.390
4.340
4.360
546,728
-0.02(-0.46%)
Sep 12, 2024
4.330
4.380
4.330
4.380
603,449
+0.04(+0.92%)
Sep 11, 2024
4.330
4.345
4.320
4.340
266,971
+0.01(+0.23%)
Sep 10, 2024
4.370
4.370
4.300
4.330
222,708
+0.00(+0.00%)
Sep 09, 2024
4.320
4.340
4.320
4.330
356,366
+0.01(+0.23%)
Sep 06, 2024
4.290
4.320
4.284
4.320
345,974
+0.03(+0.70%)
Sep 05, 2024
4.290
4.310
4.270
4.290
643,758
+0.02(+0.47%)
Sep 04, 2024
4.300
4.358
4.270
4.270
578,133
-0.03(-0.70%)
Sep 03, 2024
4.320
4.330
4.270
4.300
476,306
+0.00(+0.00%)
Aug 30, 2024
4.350
4.365
4.300
4.300
1,009,196
-0.02(-0.46%)
Aug 29, 2024
4.330
4.340
4.300
4.320
419,995
+0.00(+0.00%)
Aug 28, 2024
4.290
4.320
4.280
4.320
393,676
+0.04(+0.93%)
Aug 27, 2024
4.320
4.320
4.270
4.280
505,144
-0.04(-0.93%)
Aug 26, 2024
4.300
4.320
4.290
4.320
507,937
+0.01(+0.23%)
Aug 23, 2024
4.290
4.310
4.260
4.310
396,898
+0.06(+1.41%)
Aug 22, 2024
4.300
4.310
4.240
4.250
522,428
-0.05(-1.16%)
Aug 21, 2024
4.310
4.312
4.270
4.300
546,724
-0.01(-0.23%)
Aug 20, 2024
4.290
4.310
4.270
4.310
648,189
+0.02(+0.47%)
Aug 19, 2024
4.350
4.370
4.290
4.290
838,692
-0.07(-1.61%)
Aug 16, 2024
4.370
4.400
4.350
4.360
566,332
-0.05(-1.13%)
Aug 15, 2024
4.390
4.420
4.380
4.410
667,777
+0.04(+0.92%)
Aug 14, 2024
4.330
4.390
4.330
4.370
1,122,772
+0.03(+0.69%)
Aug 13, 2024
4.320
4.350
4.320
4.340
467,556
+0.03(+0.70%)
Aug 12, 2024
4.340
4.360
4.305
4.310
690,882
-0.01(-0.23%)
Aug 09, 2024
4.230
4.380
4.230
4.320
2,745,514
+0.08(+1.89%)
Aug 08, 2024
4.240
4.270
4.210
4.240
519,968
+0.01(+0.24%)
Aug 07, 2024
4.200
4.230
4.180
4.230
696,460
+0.07(+1.68%)
Aug 06, 2024
4.140
4.220
4.130
4.160
756,187
+0.03(+0.73%)
Aug 05, 2024
4.100
4.130
4.040
4.130
1,502,540
-0.04(-0.96%)
Aug 02, 2024
4.260
4.260
4.170
4.170
1,106,230
-0.10(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.