Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.830
+0.050 (+0.74%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
6.830
6.830
6.800
6.830
176,225
+0.05(+0.74%)
Jul 15, 2024
6.830
6.845
6.770
6.780
218,044
-0.06(-0.88%)
Jul 12, 2024
6.850
6.850
6.810
6.840
110,876
+0.00(+0.00%)
Jul 11, 2024
6.830
6.850
6.800
6.840
155,449
+0.00(+0.00%)
Jul 10, 2024
6.860
6.880
6.830
6.840
207,338
+0.01(+0.15%)
Jul 09, 2024
6.770
6.830
6.740
6.830
222,870
+0.09(+1.34%)
Jul 08, 2024
6.750
6.775
6.720
6.740
94,460
+0.01(+0.15%)
Jul 05, 2024
6.790
6.800
6.720
6.730
113,954
-0.05(-0.74%)
Jul 03, 2024
6.730
6.780
6.730
6.780
208,257
+0.06(+0.89%)
Jul 02, 2024
6.660
6.720
6.660
6.720
167,922
+0.07(+1.05%)
Jul 01, 2024
6.640
6.690
6.550
6.650
217,360
+0.03(+0.45%)
Jun 28, 2024
6.620
6.640
6.580
6.620
269,487
+0.01(+0.15%)
Jun 27, 2024
6.630
6.645
6.595
6.610
184,646
+0.00(+0.00%)
Jun 26, 2024
6.600
6.635
6.600
6.610
182,809
-0.01(-0.15%)
Jun 25, 2024
6.660
6.660
6.600
6.620
163,775
-0.01(-0.15%)
Jun 24, 2024
6.660
6.700
6.630
6.630
121,412
-0.06(-0.90%)
Jun 21, 2024
6.640
6.690
6.635
6.690
115,473
+0.04(+0.60%)
Jun 20, 2024
6.640
6.655
6.620
6.650
109,571
+0.01(+0.15%)
Jun 18, 2024
6.640
6.670
6.600
6.640
118,264
+0.02(+0.30%)
Jun 17, 2024
6.650
6.658
6.600
6.620
149,964
-0.03(-0.45%)
Jun 14, 2024
6.680
6.680
6.630
6.650
79,989
-0.01(-0.15%)
Jun 13, 2024
6.660
6.661
6.640
6.660
81,518
+0.02(+0.33%)
Jun 12, 2024
6.658
6.693
6.638
6.638
130,167
+0.02(+0.30%)
Jun 11, 2024
6.578
6.638
6.554
6.618
152,347
+0.03(+0.45%)
Jun 10, 2024
6.608
6.618
6.569
6.588
115,356
-0.01(-0.15%)
Jun 07, 2024
6.578
6.618
6.563
6.598
120,967
+0.00(+0.00%)
Jun 06, 2024
6.598
6.613
6.578
6.598
138,181
+0.00(+0.00%)
Jun 05, 2024
6.569
6.598
6.559
6.598
158,512
+0.04(+0.61%)
Jun 04, 2024
6.539
6.569
6.529
6.559
147,288
+0.05(+0.76%)
Jun 03, 2024
6.499
6.539
6.474
6.509
194,510
+0.01(+0.15%)
May 31, 2024
6.440
6.499
6.440
6.499
134,486
+0.07(+1.08%)
May 30, 2024
6.420
6.439
6.410
6.430
106,266
+0.03(+0.47%)
May 29, 2024
6.459
6.469
6.390
6.400
153,634
-0.05(-0.77%)
May 28, 2024
6.420
6.499
6.410
6.449
458,952
-0.09(-1.37%)
May 24, 2024
6.539
6.549
6.520
6.539
63,799
+0.02(+0.30%)
May 23, 2024
6.578
6.618
6.509
6.519
206,962
-0.03(-0.45%)
May 22, 2024
6.539
6.559
6.522
6.549
103,826
+0.02(+0.30%)
May 21, 2024
6.519
6.529
6.499
6.529
105,660
+0.03(+0.46%)
May 20, 2024
6.479
6.509
6.479
6.499
106,948
+0.01(+0.15%)
May 17, 2024
6.539
6.539
6.489
6.489
148,048
-0.02(-0.30%)
May 16, 2024
6.499
6.528
6.499
6.509
135,630
-0.02(-0.30%)
May 15, 2024
6.479
6.529
6.449
6.529
224,128
+0.08(+1.23%)
May 14, 2024
6.479
6.479
6.430
6.449
276,204
+0.00(+0.00%)
May 13, 2024
6.539
6.598
6.330
6.449
359,576
-0.07(-1.07%)
May 10, 2024
6.539
6.549
6.509
6.519
103,506
-0.02(-0.27%)
May 09, 2024
6.556
6.556
6.517
6.537
124,726
+0.01(+0.15%)
May 08, 2024
6.547
6.556
6.517
6.527
143,805
+0.01(+0.15%)
May 07, 2024
6.566
6.576
6.517
6.517
152,263
-0.03(-0.45%)
May 06, 2024
6.488
6.547
6.488
6.547
155,751
+0.05(+0.76%)
May 03, 2024
6.438
6.497
6.438
6.497
109,728
+0.07(+1.07%)
May 02, 2024
6.399
6.438
6.399
6.428
179,460
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.