Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Utilities and High Income Fund
(NY:
ERH
)
10.42
-0.01 (-0.06%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
10.42
10.46
10.38
10.42
27,918
-0.01(-0.06%)
Aug 14, 2024
10.38
10.46
10.37
10.43
29,542
-0.02(-0.22%)
Aug 13, 2024
10.36
10.45
10.35
10.45
23,285
+0.10(+0.97%)
Aug 12, 2024
10.23
10.37
10.23
10.35
16,607
-0.03(-0.29%)
Aug 09, 2024
10.35
10.41
10.22
10.38
17,119
+0.01(+0.10%)
Aug 08, 2024
10.29
10.51
10.29
10.37
71,524
+0.15(+1.47%)
Aug 07, 2024
10.21
10.35
10.20
10.22
42,789
+0.07(+0.66%)
Aug 06, 2024
10.04
10.20
10.03
10.15
11,405
+0.15(+1.53%)
Aug 05, 2024
10.25
10.25
9.850
10.00
42,296
-0.36(-3.47%)
Aug 02, 2024
10.40
10.54
10.31
10.36
29,696
-0.07(-0.67%)
Aug 01, 2024
10.36
10.48
10.29
10.43
22,653
+0.13(+1.26%)
Jul 31, 2024
10.25
10.30
10.19
10.30
23,265
+0.12(+1.23%)
Jul 30, 2024
10.07
10.20
10.07
10.18
19,751
+0.06(+0.54%)
Jul 29, 2024
10.08
10.14
10.07
10.12
15,610
+0.05(+0.55%)
Jul 26, 2024
10.04
10.11
10.04
10.06
6,063
+0.01(+0.15%)
Jul 25, 2024
10.10
10.12
10.03
10.05
7,484
-0.01(-0.10%)
Jul 24, 2024
9.910
10.11
9.910
10.06
6,448
+0.07(+0.70%)
Jul 23, 2024
10.00
10.05
9.990
9.990
6,410
-0.04(-0.35%)
Jul 22, 2024
9.880
10.04
9.880
10.03
9,949
+0.13(+1.31%)
Jul 19, 2024
9.860
9.920
9.860
9.895
8,136
-0.03(-0.25%)
Jul 18, 2024
9.978
10.04
9.920
9.920
12,529
-0.05(-0.50%)
Jul 17, 2024
9.980
10.01
9.970
9.970
9,234
+0.07(+0.71%)
Jul 16, 2024
9.890
9.967
9.890
9.900
6,111
-0.02(-0.20%)
Jul 15, 2024
10.03
10.03
9.920
9.920
23,277
-0.15(-1.49%)
Jul 12, 2024
10.08
10.09
10.04
10.07
17,416
+0.08(+0.80%)
Jul 11, 2024
9.920
10.01
9.860
9.990
10,393
+0.19(+1.91%)
Jul 10, 2024
9.709
9.828
9.709
9.803
12,132
+0.06(+0.61%)
Jul 09, 2024
9.679
9.788
9.679
9.743
11,866
+0.02(+0.20%)
Jul 08, 2024
9.709
9.800
9.709
9.723
19,086
-0.04(-0.46%)
Jul 05, 2024
9.699
9.768
9.699
9.768
10,410
+0.03(+0.28%)
Jul 03, 2024
9.659
9.788
9.659
9.741
4,671
+0.05(+0.54%)
Jul 02, 2024
9.728
9.728
9.659
9.689
12,275
+0.02(+0.21%)
Jul 01, 2024
9.828
9.828
9.669
9.669
19,693
-0.09(-0.92%)
Jun 28, 2024
9.828
9.838
9.715
9.758
11,783
-0.01(-0.10%)
Jun 27, 2024
9.788
9.788
9.689
9.768
14,245
+0.00(+0.00%)
Jun 26, 2024
9.689
9.768
9.660
9.768
13,464
+0.11(+1.13%)
Jun 25, 2024
9.689
9.758
9.659
9.659
23,720
-0.03(-0.31%)
Jun 24, 2024
9.639
9.841
9.639
9.689
24,101
+0.01(+0.15%)
Jun 21, 2024
9.709
9.763
9.674
9.674
19,520
-0.00(-0.05%)
Jun 20, 2024
9.560
9.736
9.560
9.679
18,768
+0.04(+0.46%)
Jun 18, 2024
9.560
9.669
9.550
9.634
18,596
-0.05(-0.49%)
Jun 17, 2024
9.788
9.818
9.679
9.682
21,249
-0.09(-0.88%)
Jun 14, 2024
9.838
9.838
9.749
9.768
13,681
-0.07(-0.71%)
Jun 13, 2024
9.828
9.843
9.807
9.838
22,976
+0.06(+0.63%)
Jun 12, 2024
9.924
9.979
9.776
9.776
28,168
-0.11(-1.10%)
Jun 11, 2024
9.885
9.885
9.796
9.885
9,959
+0.05(+0.50%)
Jun 10, 2024
9.816
9.885
9.797
9.835
17,123
+0.00(+0.05%)
Jun 07, 2024
9.865
9.865
9.816
9.830
22,462
-0.05(-0.55%)
Jun 06, 2024
9.974
9.974
9.855
9.885
17,484
-0.04(-0.45%)
Jun 05, 2024
10.01
10.01
9.924
9.929
16,400
-0.04(-0.45%)
Jun 04, 2024
9.924
10.01
9.885
9.974
37,194
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.