Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Emerging Markets Income Fund Inc.
(NY:
TEI
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.870
5.900
5.870
5.880
59,785
-0.01(-0.17%)
Oct 01, 2024
5.860
5.890
5.820
5.890
123,143
+0.06(+1.03%)
Sep 30, 2024
5.820
5.900
5.800
5.830
233,910
+0.01(+0.17%)
Sep 27, 2024
5.830
5.840
5.810
5.820
99,655
+0.02(+0.34%)
Sep 26, 2024
5.820
5.840
5.780
5.800
168,926
+0.01(+0.17%)
Sep 25, 2024
5.820
5.821
5.780
5.790
133,595
-0.02(-0.34%)
Sep 24, 2024
5.870
5.875
5.770
5.810
139,871
-0.03(-0.51%)
Sep 23, 2024
5.940
5.940
5.816
5.840
109,888
-0.08(-1.35%)
Sep 20, 2024
5.910
5.928
5.860
5.920
46,668
+0.04(+0.68%)
Sep 19, 2024
5.890
5.920
5.850
5.880
184,462
+0.00(+0.00%)
Sep 18, 2024
5.920
5.930
5.840
5.880
134,406
-0.03(-0.51%)
Sep 17, 2024
5.840
5.910
5.825
5.910
119,176
+0.10(+1.72%)
Sep 16, 2024
5.750
5.850
5.740
5.810
170,718
+0.07(+1.22%)
Sep 13, 2024
5.700
5.750
5.670
5.740
138,033
+0.04(+0.70%)
Sep 12, 2024
5.650
5.700
5.650
5.700
52,676
+0.05(+0.88%)
Sep 11, 2024
5.630
5.650
5.618
5.650
52,870
+0.03(+0.53%)
Sep 10, 2024
5.620
5.639
5.580
5.620
112,244
-0.03(-0.53%)
Sep 09, 2024
5.680
5.690
5.650
5.650
77,045
-0.03(-0.53%)
Sep 06, 2024
5.680
5.750
5.660
5.680
91,945
+0.02(+0.35%)
Sep 05, 2024
5.650
5.700
5.640
5.660
123,118
+0.05(+0.89%)
Sep 04, 2024
5.700
5.710
5.610
5.610
144,841
-0.09(-1.58%)
Sep 03, 2024
5.710
5.742
5.570
5.700
139,432
-0.05(-0.87%)
Aug 30, 2024
5.730
5.770
5.710
5.750
150,756
+0.06(+1.05%)
Aug 29, 2024
5.660
5.690
5.655
5.690
117,404
+0.07(+1.25%)
Aug 28, 2024
5.650
5.710
5.600
5.620
107,302
-0.06(-1.06%)
Aug 27, 2024
5.660
5.730
5.640
5.680
100,948
+0.03(+0.53%)
Aug 26, 2024
5.630
5.680
5.600
5.650
144,592
+0.04(+0.71%)
Aug 23, 2024
5.580
5.630
5.540
5.610
236,424
+0.05(+0.90%)
Aug 22, 2024
5.640
5.640
5.540
5.560
106,808
-0.08(-1.42%)
Aug 21, 2024
5.610
5.640
5.590
5.640
110,325
+0.04(+0.71%)
Aug 20, 2024
5.590
5.610
5.560
5.600
107,237
+0.06(+1.08%)
Aug 19, 2024
5.480
5.560
5.480
5.540
139,431
+0.04(+0.73%)
Aug 16, 2024
5.560
5.600
5.500
5.500
168,123
-0.05(-0.90%)
Aug 15, 2024
5.630
5.649
5.520
5.550
224,152
-0.08(-1.42%)
Aug 14, 2024
5.570
5.680
5.570
5.630
108,821
+0.06(+1.08%)
Aug 13, 2024
5.580
5.600
5.550
5.570
63,965
+0.02(+0.36%)
Aug 12, 2024
5.500
5.560
5.499
5.550
115,221
+0.04(+0.73%)
Aug 09, 2024
5.410
5.520
5.410
5.510
103,621
+0.15(+2.80%)
Aug 08, 2024
5.420
5.460
5.360
5.360
104,670
-0.06(-1.11%)
Aug 07, 2024
5.490
5.490
5.380
5.420
131,394
+0.02(+0.37%)
Aug 06, 2024
5.360
5.400
5.310
5.400
207,258
+0.04(+0.75%)
Aug 05, 2024
5.430
5.490
5.220
5.360
242,415
-0.15(-2.72%)
Aug 02, 2024
5.530
5.550
5.430
5.510
117,444
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.