Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deckers Outdoor Corp
(NY:
DECK
)
842.34
+9.71 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
768.86
771.14
750.87
753.73
413,545
-19.81(-2.56%)
Jan 30, 2024
774.76
776.07
765.37
773.54
291,775
-1.22(-0.16%)
Jan 29, 2024
767.05
775.49
760.95
774.76
222,578
+6.97(+0.91%)
Jan 26, 2024
767.00
768.39
762.66
767.79
197,263
+6.78(+0.89%)
Jan 25, 2024
755.18
764.43
751.14
761.01
270,477
+10.39(+1.38%)
Jan 24, 2024
758.09
759.88
740.00
750.62
250,578
-3.53(-0.47%)
Jan 23, 2024
764.55
767.20
747.20
754.15
284,819
-13.55(-1.77%)
Jan 22, 2024
752.80
768.41
743.11
767.70
384,158
+18.45(+2.46%)
Jan 19, 2024
744.26
749.49
737.07
749.25
279,040
+12.54(+1.70%)
Jan 18, 2024
728.82
738.33
721.39
736.71
318,473
+12.22(+1.69%)
Jan 17, 2024
718.78
725.65
713.09
724.49
215,749
+2.71(+0.38%)
Jan 16, 2024
705.46
723.19
702.12
721.78
350,220
+15.10(+2.14%)
Jan 12, 2024
704.48
708.34
697.02
706.68
162,225
+2.98(+0.42%)
Jan 11, 2024
698.14
705.66
693.85
703.70
250,132
+7.79(+1.12%)
Jan 10, 2024
698.52
700.00
688.05
695.91
205,504
-1.01(-0.14%)
Jan 09, 2024
685.83
702.72
684.64
696.92
271,912
+12.18(+1.78%)
Jan 08, 2024
660.10
685.11
659.99
684.74
375,913
+32.45(+4.97%)
Jan 05, 2024
674.47
678.00
651.89
652.29
376,147
-19.93(-2.96%)
Jan 04, 2024
672.95
679.31
670.42
672.22
268,898
-6.12(-0.90%)
Jan 03, 2024
674.63
682.58
667.36
678.34
370,150
+4.36(+0.65%)
Jan 02, 2024
664.85
677.07
664.29
673.98
427,296
+5.55(+0.83%)
Dec 29, 2023
674.54
678.67
666.68
668.43
208,082
-7.09(-1.05%)
Dec 28, 2023
679.52
684.40
673.26
675.52
288,193
-12.24(-1.78%)
Dec 27, 2023
686.50
688.07
683.17
687.76
312,929
-0.22(-0.03%)
Dec 26, 2023
692.39
695.13
687.60
687.98
250,798
-5.71(-0.82%)
Dec 22, 2023
688.41
700.41
683.03
693.69
352,546
-10.44(-1.48%)
Dec 21, 2023
704.97
709.39
700.87
704.13
266,950
+3.34(+0.48%)
Dec 20, 2023
710.38
713.97
700.65
700.79
287,217
-14.14(-1.98%)
Dec 19, 2023
714.99
723.42
712.46
714.93
257,571
+8.21(+1.16%)
Dec 18, 2023
701.65
710.86
699.02
706.72
358,046
+3.91(+0.56%)
Dec 15, 2023
696.00
704.99
688.01
702.81
671,138
+4.97(+0.71%)
Dec 14, 2023
714.07
716.21
692.36
697.84
561,506
-21.43(-2.98%)
Dec 13, 2023
713.39
720.97
706.17
719.27
474,600
+13.51(+1.91%)
Dec 12, 2023
699.26
709.09
692.34
705.76
368,588
+7.90(+1.13%)
Dec 11, 2023
697.17
708.10
696.07
697.86
319,619
+2.48(+0.36%)
Dec 08, 2023
687.65
699.66
682.29
695.38
279,568
+0.96(+0.14%)
Dec 07, 2023
686.73
697.99
686.46
694.42
253,517
+6.69(+0.97%)
Dec 06, 2023
689.64
693.99
684.43
687.73
277,365
-2.67(-0.39%)
Dec 05, 2023
690.00
695.48
686.58
690.40
390,363
-3.41(-0.49%)
Dec 04, 2023
684.37
698.84
679.05
693.81
425,818
+8.75(+1.28%)
Dec 01, 2023
664.55
685.53
664.55
685.06
423,768
+21.09(+3.18%)
Nov 30, 2023
657.51
664.63
653.96
663.97
511,918
+8.98(+1.37%)
Nov 29, 2023
659.94
662.27
651.55
654.99
349,456
+3.31(+0.51%)
Nov 28, 2023
658.66
658.66
648.71
651.68
245,974
-4.94(-0.75%)
Nov 27, 2023
635.00
659.27
635.00
656.62
468,695
+19.55(+3.07%)
Nov 24, 2023
630.61
638.71
630.61
637.07
76,179
+4.57(+0.72%)
Nov 22, 2023
638.00
642.18
630.51
632.50
194,000
-1.66(-0.26%)
Nov 21, 2023
629.58
634.51
627.03
634.16
307,527
+4.68(+0.74%)
Nov 20, 2023
620.19
633.97
620.19
629.48
264,220
+8.97(+1.45%)
Nov 17, 2023
620.50
625.58
616.82
620.51
253,826
+5.05(+0.82%)
Nov 16, 2023
624.50
624.50
604.30
615.46
468,789
-16.87(-2.67%)
Nov 15, 2023
630.17
638.00
629.73
632.33
300,111
+2.16(+0.34%)
Nov 14, 2023
630.92
635.24
626.80
630.17
357,604
+1.75(+0.28%)
Nov 13, 2023
629.61
632.07
624.01
628.42
265,042
-4.32(-0.68%)
Nov 10, 2023
628.35
633.63
624.89
632.74
263,326
+3.19(+0.51%)
Nov 09, 2023
630.48
633.47
625.38
629.55
330,434
+2.33(+0.37%)
Nov 08, 2023
628.93
634.00
624.24
627.22
415,073
-1.92(-0.31%)
Nov 07, 2023
615.00
631.24
613.79
629.14
456,489
+16.25(+2.65%)
Nov 06, 2023
600.68
613.93
598.14
612.89
397,010
+15.79(+2.64%)
Nov 03, 2023
600.99
606.01
590.67
597.10
500,002
-3.89(-0.65%)
Nov 02, 2023
595.03
602.50
593.25
600.99
375,175
+7.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.