Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.27	19.30	19.24	19.26	79,144	-0.01(-0.07%)
Jan 30, 2013	19.29	19.29	19.24	19.28	87,823	-0.02(-0.10%)
Jan 29, 2013	19.31	19.31	19.24	19.30	136,744	-0.01(-0.03%)
Jan 28, 2013	19.31	19.31	19.26	19.30	118,498	+0.01(+0.07%)
Jan 25, 2013	19.34	19.34	19.29	19.29	105,226	-0.04(-0.19%)
Jan 24, 2013	19.33	19.34	19.31	19.33	50,063	-0.01(-0.03%)
Jan 23, 2013	19.33	19.34	19.31	19.33	121,911	+0.02(+0.08%)
Jan 22, 2013	19.34	19.34	19.29	19.32	95,746	+0.04(+0.22%)
Jan 18, 2013	19.26	19.35	19.26	19.27	81,639	+0.00(+0.00%)
Jan 17, 2013	19.29	19.29	19.27	19.27	145,948	-0.02(-0.10%)
Jan 16, 2013	19.27	19.29	19.24	19.29	285,194	+0.07(+0.38%)
Jan 15, 2013	19.16	19.27	19.16	19.22	123,615	+0.04(+0.18%)
Jan 14, 2013	19.15	19.23	19.15	19.18	177,003	-0.01(-0.03%)
Jan 11, 2013	19.16	19.19	19.15	19.19	140,475	+0.06(+0.31%)
Jan 10, 2013	19.14	19.15	19.11	19.13	84,601	-0.01(-0.07%)
Jan 09, 2013	19.13	19.15	19.09	19.15	169,703	+0.02(+0.12%)
Jan 08, 2013	19.09	19.12	19.04	19.12	48,512	+0.04(+0.22%)
Jan 07, 2013	18.99	19.08	18.97	19.08	170,003	+0.03(+0.17%)
Jan 04, 2013	19.07	19.07	19.04	19.05	79,867	-0.03(-0.14%)
Jan 03, 2013	19.06	19.08	18.93	19.07	882,243	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.