Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.65	20.69	20.63	20.65	158,794	+0.10(+0.49%)
Jan 29, 2015	20.64	20.66	20.47	20.55	2,017,033	-0.09(-0.44%)
Jan 28, 2015	20.51	20.66	20.43	20.64	430,177	+0.15(+0.72%)
Jan 27, 2015	20.51	20.53	20.43	20.49	381,549	+0.02(+0.10%)
Jan 26, 2015	20.49	20.50	20.44	20.47	104,232	+0.01(+0.03%)
Jan 23, 2015	20.48	20.54	20.43	20.47	167,512	+0.05(+0.26%)
Jan 22, 2015	20.44	20.49	20.38	20.41	240,701	-0.03(-0.14%)
Jan 21, 2015	20.48	20.55	20.43	20.44	119,136	-0.06(-0.31%)
Jan 20, 2015	20.62	20.62	20.47	20.50	213,214	+0.04(+0.19%)
Jan 16, 2015	20.43	20.55	20.43	20.47	147,487	-0.05(-0.26%)
Jan 15, 2015	20.48	20.54	20.47	20.52	220,522	+0.05(+0.22%)
Jan 14, 2015	20.47	20.52	20.46	20.47	634,614	+0.05(+0.22%)
Jan 13, 2015	20.44	20.50	20.38	20.43	254,046	+0.00(+0.02%)
Jan 12, 2015	20.35	20.46	20.35	20.42	323,821	+0.08(+0.40%)
Jan 09, 2015	20.36	20.40	20.34	20.34	153,730	+0.02(+0.12%)
Jan 08, 2015	20.33	20.40	20.31	20.32	256,150	-0.06(-0.27%)
Jan 07, 2015	20.33	20.38	20.29	20.37	307,199	+0.09(+0.45%)
Jan 06, 2015	20.19	20.32	20.19	20.28	255,593	+0.07(+0.33%)
Jan 05, 2015	20.31	20.31	20.20	20.22	349,424	+0.02(+0.11%)
Jan 02, 2015	20.17	20.23	20.15	20.19	926,903	-0.01(-0.04%)
Dec 31, 2014	20.26	20.20	20.20	20.20	246,065	+0.05(+0.23%)
Dec 30, 2014	20.15	20.16	20.09	20.16	98,760	+0.05(+0.24%)
Dec 29, 2014	20.16	20.16	20.06	20.11	271,011	+0.02(+0.12%)
Dec 26, 2014	20.04	20.09	19.99	20.08	49,625	+0.03(+0.17%)
Dec 24, 2014	20.02	20.05	20.05	20.05	81,654	+0.02(+0.09%)
Dec 23, 2014	19.98	20.07	19.98	20.03	120,412	+0.02(+0.10%)
Dec 22, 2014	20.03	20.07	20.01	20.01	116,848	-0.00(-0.02%)
Dec 19, 2014	20.03	20.06	20.01	20.01	113,347	-0.01(-0.07%)
Dec 18, 2014	20.05	20.05	19.98	20.03	164,044	-0.01(-0.05%)
Dec 17, 2014	20.07	20.07	20.03	20.04	143,900	-0.06(-0.31%)
Dec 16, 2014	20.14	20.14	20.05	20.10	167,826	+0.05(+0.26%)
Dec 15, 2014	20.09	20.11	20.00	20.05	64,354	-0.02(-0.10%)
Dec 12, 2014	20.07	20.11	19.98	20.07	86,530	+0.01(+0.05%)
Dec 11, 2014	20.07	20.08	20.01	20.06	151,240	-0.02(-0.09%)
Dec 10, 2014	20.00	20.08	20.00	20.08	203,335	+0.11(+0.54%)
Dec 09, 2014	20.02	20.06	19.94	19.97	209,443	+0.06(+0.32%)
Dec 08, 2014	19.97	20.00	19.91	19.91	209,171	-0.05(-0.25%)
Dec 05, 2014	19.94	20.07	19.91	19.95	209,045	+0.02(+0.09%)
Dec 04, 2014	19.96	19.96	19.89	19.94	225,330	-0.00(-0.02%)
Dec 03, 2014	19.92	19.97	19.91	19.94	155,420	+0.03(+0.14%)
Dec 02, 2014	19.97	19.97	19.83	19.91	101,096	-0.02(-0.10%)
Dec 01, 2014	19.92	19.97	19.89	19.93	208,475	+0.05(+0.24%)
Nov 28, 2014	19.86	19.94	19.86	19.89	87,144	+0.02(+0.09%)
Nov 26, 2014	19.85	19.87	19.87	19.87	220,550	+0.06(+0.32%)
Nov 25, 2014	19.79	19.85	19.78	19.81	264,082	+0.03(+0.16%)
Nov 24, 2014	19.76	19.84	19.74	19.77	97,421	+0.01(+0.04%)
Nov 21, 2014	19.71	19.79	19.71	19.77	91,225	+0.02(+0.11%)
Nov 20, 2014	19.74	19.83	19.74	19.74	126,599	-0.00(-0.01%)
Nov 19, 2014	19.74	19.77	19.74	19.74	105,571	-0.03(-0.13%)
Nov 18, 2014	19.78	19.83	19.73	19.77	147,883	+0.00(+0.00%)
Nov 17, 2014	19.79	19.79	19.74	19.77	139,271	-0.00(-0.02%)
Nov 14, 2014	19.75	19.84	19.72	19.77	77,598	+0.03(+0.18%)
Nov 13, 2014	19.78	19.78	19.74	19.74	128,462	+0.01(+0.04%)
Nov 12, 2014	19.73	19.75	19.73	19.73	121,072	-0.02(-0.09%)
Nov 11, 2014	19.75	19.75	19.72	19.75	76,499	+0.02(+0.12%)
Nov 10, 2014	19.70	19.74	19.70	19.73	388,824	+0.03(+0.14%)
Nov 07, 2014	19.69	19.75	19.68	19.70	205,204	+0.00(+0.02%)
Nov 06, 2014	19.69	19.71	19.69	19.69	87,262	-0.01(-0.07%)
Nov 05, 2014	19.85	19.85	19.69	19.71	184,983	-0.03(-0.14%)
Nov 04, 2014	19.70	19.81	19.70	19.74	93,709	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.