Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.80	20.83	20.76	20.79	191,569	-0.01(-0.07%)
Jan 28, 2016	20.84	20.84	20.72	20.81	465,229	+0.06(+0.28%)
Jan 27, 2016	20.72	20.78	20.70	20.75	115,071	-0.02(-0.09%)
Jan 26, 2016	20.78	20.79	20.73	20.77	281,047	-0.02(-0.10%)
Jan 25, 2016	20.68	20.80	20.65	20.79	57,114	+0.03(+0.12%)
Jan 22, 2016	20.79	20.79	20.75	20.76	139,654	-0.03(-0.14%)
Jan 21, 2016	20.84	20.84	20.75	20.79	109,680	-0.00(-0.02%)
Jan 20, 2016	20.83	20.88	20.79	20.80	131,125	+0.01(+0.07%)
Jan 19, 2016	20.73	20.80	20.73	20.78	179,708	-0.01(-0.07%)
Jan 15, 2016	20.85	20.80	20.80	20.80	168,152	+0.02(+0.09%)
Jan 14, 2016	20.76	20.81	20.75	20.78	116,679	-0.01(-0.04%)
Jan 13, 2016	20.84	20.92	20.77	20.79	68,294	-0.01(-0.05%)
Jan 12, 2016	20.82	20.87	20.78	20.80	75,992	+0.00(+0.00%)
Jan 11, 2016	20.84	20.84	20.76	20.80	114,945	+0.01(+0.05%)
Jan 08, 2016	20.84	20.84	20.77	20.79	833,988	+0.00(+0.02%)
Jan 07, 2016	20.83	20.87	20.76	20.78	172,628	-0.07(-0.35%)
Jan 06, 2016	20.85	20.89	20.83	20.85	253,258	+0.05(+0.26%)
Jan 05, 2016	20.83	20.83	20.78	20.80	200,293	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.