Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.85	21.90	21.82	21.85	169,578	+0.02(+0.11%)
Jan 30, 2018	21.83	21.86	21.83	21.83	195,934	-0.02(-0.07%)
Jan 29, 2018	21.89	21.91	21.83	21.84	343,717	-0.05(-0.22%)
Jan 26, 2018	21.89	21.95	21.87	21.89	133,287	-0.02(-0.11%)
Jan 25, 2018	21.89	21.95	21.87	21.91	109,137	+0.02(+0.09%)
Jan 24, 2018	21.90	21.95	21.89	21.89	100,869	-0.04(-0.16%)
Jan 23, 2018	21.91	21.96	21.86	21.93	277,342	+0.07(+0.31%)
Jan 22, 2018	21.85	21.91	21.83	21.86	211,422	+0.01(+0.04%)
Jan 19, 2018	21.88	21.90	21.83	21.85	317,582	+0.01(+0.05%)
Jan 18, 2018	21.82	21.90	21.82	21.84	210,829	+0.01(+0.04%)
Jan 17, 2018	21.83	21.92	21.83	21.83	144,275	-0.08(-0.38%)
Jan 16, 2018	21.83	21.94	21.83	21.92	424,193	+0.10(+0.45%)
Jan 12, 2018		21.82	21.82	21.82	0	-0.02(-0.11%)
Jan 11, 2018	21.84	21.88	21.83	21.84	217,817	-0.04(-0.16%)
Jan 10, 2018	21.90	21.92	21.81	21.88	144,156	-0.10(-0.47%)
Jan 09, 2018	22.02	22.02	21.91	21.98	112,283	-0.01(-0.04%)
Jan 08, 2018	21.94	22.06	21.92	21.99	319,697	+0.07(+0.34%)
Jan 05, 2018	21.98	22.00	21.90	21.91	228,762	-0.01(-0.05%)
Jan 04, 2018	21.97	22.01	21.89	21.92	228,085	+0.01(+0.04%)
Jan 03, 2018	22.00	22.01	21.87	21.92	426,132	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.