Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.53	22.57	22.51	22.51	260,844	-0.06(-0.25%)
Oct 30, 2018	22.54	22.62	22.53	22.57	157,961	+0.01(+0.05%)
Oct 29, 2018	22.55	22.61	22.54	22.56	94,401	-0.02(-0.07%)
Oct 26, 2018	22.55	22.62	22.48	22.57	148,675	+0.04(+0.20%)
Oct 25, 2018	22.50	22.59	22.49	22.53	216,167	+0.03(+0.13%)
Oct 24, 2018	22.48	22.55	22.48	22.50	134,205	+0.01(+0.04%)
Oct 23, 2018	22.49	22.50	22.43	22.49	124,867	+0.05(+0.22%)
Oct 22, 2018	22.46	22.48	22.43	22.44	366,478	+0.00(+0.02%)
Oct 19, 2018	22.44	22.48	22.44	22.44	187,202	-0.06(-0.27%)
Oct 18, 2018	22.49	22.52	22.44	22.50	129,382	+0.00(+0.00%)
Oct 17, 2018	22.48	22.55	22.45	22.50	137,238	-0.00(-0.02%)
Oct 16, 2018	22.53	22.53	22.48	22.50	174,395	+0.03(+0.14%)
Oct 15, 2018	22.47	22.53	22.46	22.47	188,697	+0.02(+0.07%)
Oct 12, 2018	22.42	22.48	22.42	22.46	202,515	+0.01(+0.04%)
Oct 11, 2018	22.44	22.48	22.36	22.45	926,797	+0.01(+0.05%)
Oct 10, 2018	22.47	22.52	22.37	22.44	146,734	-0.06(-0.27%)
Oct 09, 2018	22.57	22.61	22.49	22.50	68,578	-0.09(-0.41%)
Oct 08, 2018	22.64	22.64	22.55	22.59	132,859	+0.02(+0.09%)
Oct 05, 2018	22.59	22.65	22.52	22.57	96,318	-0.07(-0.32%)
Oct 04, 2018	22.63	22.64	22.60	22.64	104,287	+0.01(+0.04%)
Oct 03, 2018	22.68	22.69	22.62	22.63	169,045	-0.04(-0.16%)
Oct 02, 2018	22.72	22.72	22.67	22.67	128,201	+0.03(+0.12%)
Oct 01, 2018	22.75	22.76	22.63	22.64	614,640	-0.07(-0.30%)
Sep 28, 2018	22.73	22.74	22.71	22.71	91,429	-0.03(-0.12%)
Sep 27, 2018	22.74	22.74	22.71	22.74	56,396	+0.00(+0.00%)
Sep 26, 2018	22.72	22.74	22.70	22.74	69,439	+0.02(+0.07%)
Sep 25, 2018	22.73	22.74	22.65	22.72	93,583	+0.00(+0.02%)
Sep 24, 2018	22.71	22.74	22.71	22.72	80,500	+0.00(+0.02%)
Sep 21, 2018	22.71	22.76	22.69	22.71	123,640	-0.01(-0.04%)
Sep 20, 2018	22.72	22.76	22.65	22.72	74,610	+0.02(+0.11%)
Sep 19, 2018	22.75	22.82	22.65	22.70	276,663	-0.07(-0.30%)
Sep 18, 2018	22.81	22.82	22.74	22.77	166,615	+0.00(+0.00%)
Sep 17, 2018	22.79	22.81	22.77	22.77	68,894	+0.00(+0.00%)
Sep 14, 2018	22.79	22.80	22.74	22.77	43,856	-0.04(-0.19%)
Sep 13, 2018	22.81	22.84	22.78	22.81	104,232	+0.02(+0.07%)
Sep 12, 2018	22.79	22.88	22.77	22.79	64,630	+0.03(+0.12%)
Sep 11, 2018	22.80	22.82	22.73	22.77	49,478	-0.04(-0.16%)
Sep 10, 2018	22.81	22.81	22.78	22.80	43,435	+0.00(+0.02%)
Sep 07, 2018	22.80	22.81	22.74	22.80	69,625	-0.07(-0.30%)
Sep 06, 2018	22.84	22.88	22.82	22.87	145,715	+0.01(+0.04%)
Sep 05, 2018	22.86	22.87	22.79	22.86	57,048	+0.04(+0.18%)
Sep 04, 2018	22.88	22.89	22.74	22.82	172,168	-0.03(-0.11%)
Aug 31, 2018		22.84	22.84	22.84	0	+0.02(+0.07%)
Aug 30, 2018	22.86	22.88	22.81	22.83	80,151	-0.04(-0.16%)
Aug 29, 2018	22.87	22.87	22.81	22.86	95,087	+0.04(+0.18%)
Aug 28, 2018	22.85	22.88	22.81	22.82	40,457	-0.03(-0.14%)
Aug 27, 2018	22.86	22.90	22.85	22.86	50,908	+0.02(+0.09%)
Aug 24, 2018	22.84	22.86	22.78	22.84	74,082	-0.02(-0.11%)
Aug 23, 2018	22.86	22.86	22.82	22.86	63,189	+0.01(+0.05%)
Aug 22, 2018	22.86	22.86	22.81	22.85	83,166	+0.00(+0.02%)
Aug 21, 2018	22.85	22.86	22.80	22.84	74,505	+0.02(+0.08%)
Aug 20, 2018	22.88	22.88	22.79	22.83	149,925	+0.01(+0.04%)
Aug 17, 2018	22.80	22.83	22.76	22.82	61,652	+0.01(+0.05%)
Aug 16, 2018	22.76	22.83	22.73	22.80	56,852	+0.01(+0.04%)
Aug 15, 2018	22.79	22.85	22.72	22.80	68,449	+0.07(+0.30%)
Aug 14, 2018	22.77	22.79	22.69	22.73	203,750	-0.06(-0.28%)
Aug 13, 2018	22.75	22.79	22.74	22.79	228,679	+0.01(+0.04%)
Aug 10, 2018	22.72	22.80	22.70	22.78	45,742	+0.07(+0.31%)
Aug 09, 2018	22.68	22.72	22.67	22.71	75,179	+0.07(+0.33%)
Aug 08, 2018	22.72	22.72	22.64	22.64	74,329	-0.05(-0.23%)
Aug 07, 2018	22.69	22.71	22.65	22.69	71,599	-0.00(-0.02%)
Aug 06, 2018	22.67	22.72	22.67	22.70	78,572	+0.03(+0.14%)
Aug 03, 2018	22.69	22.74	22.64	22.66	63,890	+0.01(+0.04%)
Aug 02, 2018	22.72	22.72	22.61	22.65	125,742	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.