Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.26	17.30	17.23	17.29	235,028	+0.11(+0.63%)
Nov 27, 2013	17.21	17.22	17.15	17.18	38,072	-0.04(-0.25%)
Nov 26, 2013	17.26	17.26	17.20	17.23	117,726	+0.01(+0.08%)
Nov 25, 2013	17.16	17.25	17.16	17.21	104,743	+0.03(+0.19%)
Nov 22, 2013	17.13	17.21	17.12	17.18	48,464	-0.00(-0.01%)
Nov 21, 2013	17.16	17.21	17.07	17.18	482,724	+0.04(+0.26%)
Nov 20, 2013	17.19	17.24	17.12	17.14	100,172	-0.08(-0.44%)
Nov 19, 2013	17.21	17.24	17.19	17.21	71,886	-0.04(-0.25%)
Nov 18, 2013	17.16	17.26	17.16	17.26	79,807	+0.09(+0.50%)
Nov 15, 2013	17.26	17.26	17.13	17.17	51,067	-0.02(-0.10%)
Nov 14, 2013	17.17	17.22	17.10	17.19	172,576	+0.11(+0.62%)
Nov 12, 2013	17.01	17.10	17.01	17.08	111,196	+0.01(+0.08%)
Nov 11, 2013	17.03	17.14	17.03	17.07	26,706	-0.01(-0.06%)
Nov 08, 2013	17.02	17.11	17.02	17.08	59,842	-0.11(-0.63%)
Nov 07, 2013	17.05	17.19	17.05	17.19	132,845	+0.09(+0.52%)
Nov 06, 2013	17.01	17.13	17.01	17.10	590,022	+0.03(+0.19%)
Nov 05, 2013	17.13	17.13	17.05	17.06	43,981	-0.07(-0.41%)
Nov 04, 2013	17.12	17.19	17.12	17.13	79,907	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.