Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.18	17.20	17.16	17.20	118,286	+0.04(+0.23%)
Dec 29, 2011	17.15	17.16	17.05	17.16	30,031	-0.19(-1.09%)
Dec 28, 2011	17.16	17.34	17.09	17.34	109,646	+0.17(+0.99%)
Dec 27, 2011	17.17	17.18	17.16	17.18	37,276	+0.02(+0.09%)
Dec 23, 2011	17.18	17.18	17.12	17.16	33,726	-0.01(-0.04%)
Dec 21, 2011	17.17	17.17	17.12	17.17	39,244	+0.01(+0.08%)
Dec 20, 2011	17.16	17.16	17.12	17.15	20,217	+0.01(+0.04%)
Dec 19, 2011	17.17	17.17	17.14	17.15	10,948	+0.03(+0.17%)
Dec 16, 2011	17.16	17.16	17.12	17.12	11,905	+0.02(+0.10%)
Dec 15, 2011	17.15	17.15	17.10	17.10	11,141	-0.01(-0.08%)
Dec 14, 2011	17.11	17.11	17.10	17.11	4,178	+0.01(+0.04%)
Dec 13, 2011	17.12	17.12	16.98	17.11	3,249	+0.00(+0.00%)
Dec 12, 2011	17.09	17.11	17.03	17.11	15,848	+0.03(+0.19%)
Dec 09, 2011	17.17	17.17	17.07	17.07	984	+0.03(+0.20%)
Dec 08, 2011	17.14	17.14	17.01	17.04	46,603	+0.04(+0.23%)
Dec 07, 2011	17.04	17.05	17.00	17.00	4,905	-0.03(-0.20%)
Dec 06, 2011	17.01	17.05	16.98	17.04	25,352	+0.01(+0.07%)
Dec 05, 2011	17.03	17.05	16.95	17.03	8,177	+0.00(+0.00%)
Dec 02, 2011	17.03	17.05	16.88	17.03	76,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.