Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.19	20.13	20.13	20.13	246,940	+0.05(+0.23%)
Dec 30, 2014	20.08	20.09	20.02	20.09	99,111	+0.05(+0.24%)
Dec 29, 2014	20.09	20.09	19.99	20.04	271,975	+0.02(+0.12%)
Dec 26, 2014	19.97	20.02	19.91	20.01	49,802	+0.03(+0.17%)
Dec 24, 2014	19.95	19.98	19.98	19.98	81,944	+0.02(+0.09%)
Dec 23, 2014	19.91	20.00	19.91	19.96	120,840	+0.02(+0.10%)
Dec 22, 2014	19.96	20.00	19.94	19.94	117,264	-0.00(-0.02%)
Dec 19, 2014	19.96	19.98	19.94	19.94	113,750	-0.01(-0.07%)
Dec 18, 2014	19.98	19.98	19.91	19.96	164,628	-0.01(-0.05%)
Dec 17, 2014	20.00	20.00	19.96	19.97	144,412	-0.06(-0.31%)
Dec 16, 2014	20.07	20.07	19.98	20.03	168,423	+0.05(+0.26%)
Dec 15, 2014	20.02	20.04	19.93	19.98	64,583	-0.02(-0.10%)
Dec 12, 2014	20.00	20.04	19.91	20.00	86,838	+0.01(+0.05%)
Dec 11, 2014	20.00	20.01	19.94	19.99	151,778	-0.02(-0.09%)
Dec 10, 2014	19.93	20.01	19.93	20.01	204,059	+0.11(+0.54%)
Dec 09, 2014	19.95	19.98	19.87	19.90	210,189	+0.06(+0.32%)
Dec 08, 2014	19.90	19.93	19.83	19.83	209,916	-0.05(-0.24%)
Dec 05, 2014	19.87	20.00	19.84	19.88	209,789	+0.02(+0.09%)
Dec 04, 2014	19.89	19.89	19.82	19.87	226,132	-0.00(-0.02%)
Dec 03, 2014	19.85	19.90	19.84	19.87	155,973	+0.03(+0.14%)
Dec 02, 2014	19.90	19.90	19.76	19.84	101,456	-0.02(-0.10%)
Dec 01, 2014	19.85	19.90	19.82	19.86	209,217	+0.05(+0.24%)
Nov 28, 2014	19.79	19.87	19.79	19.81	87,454	+0.02(+0.09%)
Nov 26, 2014	19.78	19.80	19.80	19.80	221,335	+0.06(+0.32%)
Nov 25, 2014	19.72	19.78	19.71	19.73	265,022	+0.03(+0.16%)
Nov 24, 2014	19.69	19.77	19.67	19.70	97,768	+0.01(+0.04%)
Nov 21, 2014	19.64	19.72	19.64	19.70	91,549	+0.02(+0.11%)
Nov 20, 2014	19.67	19.76	19.67	19.67	127,050	-0.00(-0.01%)
Nov 19, 2014	19.67	19.70	19.67	19.67	105,946	-0.03(-0.13%)
Nov 18, 2014	19.71	19.76	19.66	19.70	148,410	+0.00(+0.00%)
Nov 17, 2014	19.72	19.72	19.67	19.70	139,767	-0.00(-0.02%)
Nov 14, 2014	19.68	19.77	19.65	19.70	77,874	+0.03(+0.18%)
Nov 13, 2014	19.71	19.71	19.67	19.67	128,919	+0.01(+0.04%)
Nov 12, 2014	19.66	19.68	19.66	19.66	121,503	-0.02(-0.09%)
Nov 11, 2014	19.68	19.68	19.65	19.68	76,771	+0.02(+0.12%)
Nov 10, 2014	19.63	19.67	19.63	19.66	390,208	+0.03(+0.14%)
Nov 07, 2014	19.62	19.68	19.61	19.63	205,934	+0.00(+0.02%)
Nov 06, 2014	19.62	19.64	19.62	19.62	87,573	-0.01(-0.07%)
Nov 05, 2014	19.78	19.78	19.62	19.64	185,641	-0.03(-0.14%)
Nov 04, 2014	19.63	19.74	19.63	19.67	94,043	-0.02(-0.11%)
Nov 03, 2014	19.68	19.72	19.64	19.69	542,393	+0.03(+0.16%)
Oct 31, 2014	19.67	19.70	19.64	19.66	152,402	-0.05(-0.26%)
Oct 30, 2014	19.69	19.73	19.52	19.71	145,299	+0.00(+0.00%)
Oct 29, 2014	19.73	19.74	19.68	19.71	88,037	-0.01(-0.07%)
Oct 28, 2014	19.68	19.75	19.67	19.72	131,717	+0.03(+0.18%)
Oct 27, 2014	19.73	19.77	19.67	19.69	186,911	-0.03(-0.18%)
Oct 24, 2014	19.70	19.77	19.70	19.72	128,001	+0.03(+0.16%)
Oct 23, 2014	19.77	19.77	19.69	19.69	53,109	-0.03(-0.17%)
Oct 22, 2014	19.72	19.73	19.68	19.72	88,190	+0.01(+0.03%)
Oct 21, 2014	19.72	19.73	19.69	19.72	92,036	+0.00(+0.02%)
Oct 20, 2014	19.80	19.80	19.70	19.71	247,239	-0.03(-0.16%)
Oct 17, 2014	19.79	19.80	19.68	19.74	149,208	-0.01(-0.05%)
Oct 16, 2014	19.77	19.83	19.69	19.76	310,409	-0.05(-0.26%)
Oct 15, 2014	19.82	20.02	19.77	19.81	754,317	+0.03(+0.17%)
Oct 14, 2014	19.77	19.84	19.77	19.77	180,679	+0.03(+0.16%)
Oct 13, 2014	19.79	19.79	19.70	19.74	100,872	+0.02(+0.09%)
Oct 10, 2014	19.72	19.75	19.68	19.72	197,368	+0.06(+0.28%)
Oct 09, 2014	19.69	19.73	19.63	19.67	498,678	+0.01(+0.05%)
Oct 08, 2014	19.61	19.66	19.60	19.66	232,343	+0.05(+0.26%)
Oct 07, 2014	19.62	19.64	19.59	19.61	232,305	+0.02(+0.10%)
Oct 06, 2014	19.64	19.64	19.58	19.59	123,747	+0.01(+0.06%)
Oct 03, 2014	19.60	19.62	19.57	19.58	205,155	-0.00(-0.02%)
Oct 02, 2014	19.65	19.65	19.58	19.58	177,082	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.