Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.19	20.13	20.13	20.13	246,946	+0.05(+0.23%)
Dec 30, 2014	20.07	20.09	20.02	20.09	99,113	+0.05(+0.24%)
Dec 29, 2014	20.09	20.09	19.99	20.04	271,981	+0.02(+0.12%)
Dec 26, 2014	19.97	20.02	19.91	20.01	49,803	+0.03(+0.17%)
Dec 24, 2014	19.95	19.98	19.98	19.98	81,946	+0.02(+0.09%)
Dec 23, 2014	19.91	20.00	19.91	19.96	120,843	+0.02(+0.10%)
Dec 22, 2014	19.96	20.00	19.94	19.94	117,266	-0.00(-0.02%)
Dec 19, 2014	19.96	19.98	19.94	19.94	113,753	-0.01(-0.07%)
Dec 18, 2014	19.98	19.98	19.91	19.96	164,631	-0.01(-0.05%)
Dec 17, 2014	20.00	20.00	19.96	19.97	144,415	-0.06(-0.31%)
Dec 16, 2014	20.07	20.07	19.98	20.03	168,427	+0.05(+0.26%)
Dec 15, 2014	20.02	20.04	19.93	19.98	64,585	-0.02(-0.10%)
Dec 12, 2014	20.00	20.04	19.91	20.00	86,840	+0.01(+0.05%)
Dec 11, 2014	20.00	20.00	19.94	19.99	151,781	-0.02(-0.09%)
Dec 10, 2014	19.92	20.00	19.92	20.00	204,063	+0.11(+0.54%)
Dec 09, 2014	19.95	19.98	19.87	19.90	210,193	+0.06(+0.32%)
Dec 08, 2014	19.90	19.93	19.83	19.83	209,920	-0.05(-0.24%)
Dec 05, 2014	19.87	20.00	19.84	19.88	209,794	+0.02(+0.09%)
Dec 04, 2014	19.89	19.89	19.82	19.87	226,137	-0.00(-0.02%)
Dec 03, 2014	19.84	19.90	19.84	19.87	155,977	+0.03(+0.14%)
Dec 02, 2014	19.90	19.90	19.76	19.84	101,458	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.