Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.96	26.08	25.95	26.06	421,881	+0.02(+0.09%)
Feb 25, 2021	26.06	26.10	25.93	26.04	572,953	-0.07(-0.25%)
Feb 24, 2021	26.22	26.22	26.10	26.10	622,307	-0.10(-0.39%)
Feb 23, 2021	26.15	26.26	26.08	26.21	416,074	-0.00(-0.02%)
Feb 22, 2021	26.38	26.38	26.11	26.21	1,004,716	-0.17(-0.64%)
Feb 19, 2021	26.47	26.47	26.28	26.38	710,881	-0.07(-0.25%)
Feb 18, 2021	26.54	26.56	26.44	26.44	359,109	-0.11(-0.42%)
Feb 17, 2021	26.56	26.60	26.54	26.56	540,746	-0.02(-0.07%)
Feb 16, 2021	26.69	26.69	26.54	26.57	998,837	-0.11(-0.40%)
Feb 12, 2021	26.72	26.72	26.66	26.68	714,491	-0.02(-0.08%)
Feb 11, 2021	26.67	26.71	26.64	26.70	828,485	+0.06(+0.23%)
Feb 10, 2021	26.64	26.67	26.60	26.64	297,140	+0.03(+0.10%)
Feb 09, 2021	26.60	26.64	26.59	26.61	316,136	+0.03(+0.10%)
Feb 08, 2021	26.59	26.59	26.56	26.59	300,174	+0.03(+0.12%)
Feb 05, 2021	26.56	26.57	26.53	26.56	299,152	-0.01(-0.05%)
Feb 04, 2021	26.56	26.57	26.51	26.57	667,572	+0.05(+0.18%)
Feb 03, 2021	26.50	26.55	26.50	26.52	539,755	+0.00(+0.02%)
Feb 02, 2021	26.51	26.54	26.51	26.52	327,041	-0.00(-0.02%)
Feb 01, 2021	26.52	26.54	26.48	26.52	496,866	+0.02(+0.07%)
Jan 29, 2021	26.51	26.51	26.48	26.50	496,696	+0.03(+0.12%)
Jan 28, 2021	26.45	26.51	26.45	26.47	469,053	+0.01(+0.05%)
Jan 27, 2021	26.48	26.52	26.44	26.46	564,731	+0.01(+0.03%)
Jan 26, 2021	26.40	26.47	26.39	26.45	359,044	+0.06(+0.22%)
Jan 25, 2021	26.40	26.41	26.36	26.39	351,857	+0.00(+0.02%)
Jan 22, 2021	26.35	26.39	26.35	26.39	378,575	+0.03(+0.12%)
Jan 21, 2021	26.32	26.36	26.31	26.36	291,690	+0.06(+0.22%)
Jan 20, 2021	26.29	26.31	26.27	26.30	185,284	+0.01(+0.05%)
Jan 19, 2021	26.26	26.30	26.26	26.29	392,774	+0.01(+0.05%)
Jan 15, 2021	26.26	26.27	26.24	26.27	241,672	+0.03(+0.12%)
Jan 14, 2021	26.24	26.26	26.22	26.24	279,729	+0.01(+0.03%)
Jan 13, 2021	26.18	26.23	26.17	26.23	208,954	+0.07(+0.27%)
Jan 12, 2021	26.17	26.18	26.15	26.16	328,880	+0.01(+0.05%)
Jan 11, 2021	26.17	26.18	26.11	26.15	822,913	-0.05(-0.20%)
Jan 08, 2021	26.20	26.20	26.15	26.20	369,750	+0.00(+0.00%)
Jan 07, 2021	26.18	26.21	26.14	26.20	335,510	+0.06(+0.22%)
Jan 06, 2021	26.10	26.14	26.06	26.14	443,129	+0.09(+0.34%)
Jan 05, 2021	26.06	26.07	26.02	26.06	822,716	+0.04(+0.15%)
Jan 04, 2021	26.07	26.11	25.98	26.02	487,993	-0.05(-0.20%)
Dec 31, 2020		26.07	26.07	26.07	413,525	+0.06(+0.24%)
Dec 30, 2020	26.00	26.03	25.99	26.01	413,525	+0.02(+0.09%)
Dec 29, 2020	26.00	26.01	25.97	25.98	376,914	+0.01(+0.03%)
Dec 28, 2020	25.98	25.98	25.94	25.98	336,420	+0.04(+0.14%)
Dec 24, 2020	25.94	25.98	25.94	25.94	110,879	+0.02(+0.07%)
Dec 23, 2020	25.96	25.98	25.92	25.92	1,152,222	-0.04(-0.14%)
Dec 22, 2020	25.97	25.98	25.93	25.96	328,172	-0.01(-0.05%)
Dec 21, 2020	25.96	25.98	25.95	25.97	373,214	+0.04(+0.14%)
Dec 18, 2020	25.94	25.96	25.91	25.94	243,482	+0.03(+0.12%)
Dec 17, 2020	25.89	25.95	25.88	25.91	165,796	+0.01(+0.03%)
Dec 16, 2020	25.85	25.90	25.84	25.90	260,503	+0.04(+0.15%)
Dec 15, 2020	25.82	25.87	25.82	25.86	237,832	+0.01(+0.05%)
Dec 14, 2020	25.81	25.85	25.81	25.84	473,250	+0.01(+0.03%)
Dec 11, 2020	25.78	25.83	25.76	25.83	234,657	+0.06(+0.24%)
Dec 10, 2020	25.77	25.81	25.75	25.77	374,419	+0.04(+0.14%)
Dec 09, 2020	25.78	25.78	25.74	25.74	373,588	+0.01(+0.05%)
Dec 08, 2020	25.73	25.76	25.72	25.72	429,032	+0.00(+0.02%)
Dec 07, 2020	25.72	25.74	25.71	25.72	359,563	+0.04(+0.14%)
Dec 04, 2020	25.64	25.70	25.63	25.68	299,108	+0.06(+0.24%)
Dec 03, 2020	25.60	25.64	25.58	25.62	183,432	+0.08(+0.33%)
Dec 02, 2020	25.54	25.55	25.49	25.54	616,021	+0.03(+0.10%)
Dec 01, 2020	25.54	25.54	25.47	25.51	419,458	-0.01(-0.03%)
Nov 30, 2020	25.50	25.52	25.48	25.52	179,312	+0.03(+0.10%)
Nov 27, 2020	25.49	25.54	25.48	25.49	124,965	+0.02(+0.09%)
Nov 25, 2020	25.44	25.48	25.43	25.47	325,729	+0.03(+0.12%)
Nov 24, 2020	25.41	25.45	25.40	25.44	366,794	+0.01(+0.05%)
Nov 23, 2020	25.44	25.45	25.41	25.43	331,285	+0.00(+0.00%)
Nov 20, 2020	25.43	25.45	25.42	25.43	244,012	+0.04(+0.17%)
Nov 19, 2020	25.31	25.43	25.31	25.38	787,267	+0.09(+0.36%)
Nov 18, 2020	25.23	25.31	25.23	25.29	755,607	+0.05(+0.19%)
Nov 17, 2020	25.18	25.25	25.18	25.24	237,912	+0.04(+0.17%)
Nov 16, 2020	25.20	25.21	25.17	25.20	399,734	+0.01(+0.03%)
Nov 13, 2020	25.17	25.20	25.14	25.19	170,717	+0.03(+0.13%)
Nov 12, 2020	25.16	25.16	25.14	25.16	231,909	-0.00(-0.01%)
Nov 11, 2020	25.12	25.16	25.11	25.16	235,970	+0.04(+0.16%)
Nov 10, 2020	25.09	25.13	25.07	25.12	456,483	+0.04(+0.18%)
Nov 09, 2020	25.05	25.12	25.04	25.08	362,217	-0.01(-0.04%)
Nov 06, 2020	25.09	25.11	25.01	25.09	443,865	+0.00(+0.02%)
Nov 05, 2020	25.05	25.13	25.03	25.08	239,350	+0.00(+0.00%)
Nov 04, 2020	25.00	25.12	24.96	25.08	346,119	+0.18(+0.74%)
Nov 03, 2020	24.85	24.91	24.81	24.90	189,282	+0.04(+0.14%)
Nov 02, 2020	24.81	24.88	24.77	24.86	878,629	+0.09(+0.36%)
Oct 30, 2020	24.82	24.85	24.76	24.77	250,473	-0.09(-0.35%)
Oct 29, 2020	24.89	24.89	24.78	24.86	268,266	-0.02(-0.09%)
Oct 28, 2020	24.90	24.90	24.82	24.88	346,155	-0.00(-0.02%)
Oct 27, 2020	24.91	24.96	24.86	24.89	404,892	-0.01(-0.03%)
Oct 26, 2020	24.88	24.92	24.87	24.89	255,556	-0.01(-0.05%)
Oct 23, 2020	24.91	24.92	24.87	24.91	280,384	+0.03(+0.14%)
Oct 22, 2020	24.86	24.89	24.85	24.87	106,550	+0.00(+0.00%)
Oct 21, 2020	24.87	24.91	24.84	24.87	238,856	+0.00(+0.00%)
Oct 20, 2020	24.87	24.89	24.84	24.87	175,306	+0.02(+0.07%)
Oct 19, 2020	24.92	24.92	24.84	24.85	470,394	-0.04(-0.18%)
Oct 16, 2020	24.89	24.90	24.84	24.90	197,045	+0.02(+0.07%)
Oct 15, 2020	24.89	24.90	24.85	24.88	263,102	+0.04(+0.14%)
Oct 14, 2020	24.83	24.87	24.83	24.85	153,731	-0.02(-0.09%)
Oct 13, 2020	24.86	24.87	24.83	24.87	254,307	-0.02(-0.07%)
Oct 12, 2020	24.80	24.89	24.80	24.89	256,256	+0.11(+0.42%)
Oct 09, 2020	24.78	24.83	24.78	24.78	249,788	-0.00(-0.02%)
Oct 08, 2020	24.82	24.82	24.78	24.78	285,462	-0.01(-0.05%)
Oct 07, 2020	24.83	24.83	24.77	24.80	248,596	-0.04(-0.16%)
Oct 06, 2020	24.85	24.87	24.79	24.84	292,526	-0.02(-0.07%)
Oct 05, 2020	24.86	24.88	24.82	24.85	221,713	-0.02(-0.09%)
Oct 02, 2020	24.89	24.89	24.84	24.88	197,958	-0.01(-0.04%)
Oct 01, 2020	24.88	24.91	24.81	24.89	324,718	+0.06(+0.24%)
Sep 30, 2020	24.85	24.88	24.80	24.83	283,540	-0.02(-0.07%)
Sep 29, 2020	24.84	24.88	24.84	24.84	201,889	+0.01(+0.05%)
Sep 28, 2020	24.83	24.88	24.79	24.83	420,732	+0.02(+0.07%)
Sep 25, 2020	24.80	24.87	24.80	24.81	245,975	+0.01(+0.04%)
Sep 24, 2020	24.87	24.91	24.80	24.80	591,721	-0.10(-0.40%)
Sep 23, 2020	24.88	24.91	24.86	24.91	218,869	+0.02(+0.07%)
Sep 22, 2020	24.91	24.91	24.87	24.89	290,168	-0.01(-0.05%)
Sep 21, 2020	24.92	24.93	24.86	24.90	270,542	+0.00(+0.00%)
Sep 18, 2020	24.91	24.91	24.86	24.90	103,978	-0.01(-0.05%)
Sep 17, 2020	24.91	24.95	24.87	24.91	197,909	+0.06(+0.23%)
Sep 16, 2020	24.90	24.90	24.86	24.86	240,751	-0.01(-0.05%)
Sep 15, 2020	24.84	24.91	24.83	24.87	391,151	+0.03(+0.11%)
Sep 14, 2020	24.87	24.88	24.82	24.84	245,837	-0.05(-0.19%)
Sep 11, 2020	24.94	24.94	24.85	24.89	162,380	-0.03(-0.11%)
Sep 10, 2020	24.93	24.93	24.89	24.92	165,556	-0.01(-0.04%)
Sep 09, 2020	24.93	24.94	24.87	24.93	319,046	+0.03(+0.12%)
Sep 08, 2020	24.92	24.92	24.86	24.90	196,473	-0.00(-0.02%)
Sep 04, 2020	24.90	24.93	24.87	24.90	264,526	-0.00(-0.02%)
Sep 03, 2020	24.95	24.95	24.90	24.91	248,107	-0.04(-0.18%)
Sep 02, 2020	24.90	24.97	24.90	24.95	316,426	+0.00(+0.02%)
Sep 01, 2020	24.87	24.95	24.82	24.94	3,114,905	+0.13(+0.51%)
Aug 31, 2020	24.90	24.96	24.81	24.82	4,346,698	-0.13(-0.52%)
Aug 28, 2020	24.97	24.98	24.95	24.95	442,644	-0.03(-0.10%)
Aug 27, 2020	24.98	25.02	24.95	24.98	391,920	-0.03(-0.12%)
Aug 26, 2020	25.00	25.03	24.97	25.01	541,774	+0.00(+0.00%)
Aug 25, 2020	24.94	25.01	24.91	25.01	414,289	+0.11(+0.45%)
Aug 24, 2020	24.97	24.99	24.89	24.89	193,644	-0.05(-0.21%)
Aug 21, 2020	24.89	24.95	24.85	24.94	289,200	+0.06(+0.23%)
Aug 20, 2020	24.97	24.99	24.85	24.89	603,023	-0.11(-0.45%)
Aug 19, 2020	25.00	25.02	24.98	25.00	282,127	-0.02(-0.07%)
Aug 18, 2020	25.03	25.03	24.99	25.02	323,587	+0.01(+0.05%)
Aug 17, 2020	25.05	25.05	24.98	25.01	280,834	-0.03(-0.10%)
Aug 14, 2020	24.93	25.07	24.93	25.03	246,475	+0.07(+0.30%)
Aug 13, 2020	24.94	25.02	24.91	24.96	295,028	+0.03(+0.12%)
Aug 12, 2020	24.95	24.98	24.90	24.93	352,266	-0.01(-0.03%)
Aug 11, 2020	25.00	25.02	24.94	24.94	381,462	-0.04(-0.16%)
Aug 10, 2020	25.03	25.05	24.97	24.98	435,064	-0.00(-0.02%)
Aug 07, 2020	25.03	25.03	24.97	24.98	370,057	+0.00(+0.00%)
Aug 06, 2020	24.96	24.99	24.91	24.98	199,164	+0.09(+0.35%)
Aug 05, 2020	24.93	24.93	24.88	24.89	274,667	+0.00(+0.00%)
Aug 04, 2020	24.91	24.94	24.88	24.89	227,494	+0.03(+0.12%)
Aug 03, 2020	24.90	24.93	24.83	24.86	455,351	-0.00(-0.02%)
Jul 31, 2020	24.89	24.93	24.82	24.87	772,487	+0.01(+0.05%)
Jul 30, 2020	24.84	24.89	24.82	24.85	269,423	+0.02(+0.07%)
Jul 29, 2020	24.84	24.85	24.80	24.84	307,004	+0.01(+0.04%)
Jul 28, 2020	24.82	24.85	24.79	24.83	199,146	+0.03(+0.14%)
Jul 27, 2020	24.77	24.80	24.75	24.79	237,780	+0.03(+0.14%)
Jul 24, 2020	24.75	24.81	24.75	24.76	509,615	-0.00(-0.02%)
Jul 23, 2020	24.70	24.83	24.70	24.76	2,016,761	+0.07(+0.28%)
Jul 22, 2020	24.76	24.78	24.64	24.69	1,689,397	-0.05(-0.19%)
Jul 21, 2020	24.76	24.76	24.68	24.74	552,661	-0.01(-0.04%)
Jul 20, 2020	24.73	24.76	24.65	24.75	356,263	+0.04(+0.18%)
Jul 17, 2020	24.69	24.74	24.63	24.71	527,355	+0.10(+0.41%)
Jul 16, 2020	24.60	24.71	24.58	24.61	218,342	+0.01(+0.05%)
Jul 15, 2020	24.56	24.60	24.56	24.59	676,591	-0.02(-0.09%)
Jul 14, 2020	24.57	24.62	24.55	24.62	574,405	+0.05(+0.21%)
Jul 13, 2020	24.52	24.68	24.52	24.56	467,309	+0.03(+0.11%)
Jul 10, 2020	24.52	24.57	24.49	24.54	425,985	+0.05(+0.21%)
Jul 09, 2020	24.48	24.52	24.45	24.48	645,783	+0.06(+0.23%)
Jul 08, 2020	24.45	24.48	24.40	24.43	414,099	-0.02(-0.07%)
Jul 07, 2020	24.45	24.48	24.43	24.45	464,602	+0.00(+0.02%)
Jul 06, 2020	24.44	24.45	24.40	24.44	733,227	-0.00(-0.02%)
Jul 02, 2020	24.41	24.47	24.37	24.45	626,191	+0.07(+0.27%)
Jul 01, 2020	24.41	24.42	24.33	24.38	190,149	-0.01(-0.03%)
Jun 30, 2020	24.36	24.40	24.33	24.39	464,787	+0.05(+0.21%)
Jun 29, 2020	24.33	24.38	24.30	24.34	481,753	+0.02(+0.07%)
Jun 26, 2020	24.30	24.38	24.27	24.32	377,366	+0.02(+0.07%)
Jun 25, 2020	24.28	24.35	24.26	24.30	376,155	+0.02(+0.07%)
Jun 24, 2020	24.25	24.34	24.25	24.29	512,622	-0.03(-0.14%)
Jun 23, 2020	24.32	24.36	24.26	24.32	373,851	+0.01(+0.05%)
Jun 22, 2020	24.29	24.33	24.27	24.31	434,558	+0.03(+0.12%)
Jun 19, 2020	24.23	24.30	24.21	24.28	564,548	+0.07(+0.29%)
Jun 18, 2020	24.17	24.22	24.07	24.21	292,575	+0.05(+0.20%)
Jun 17, 2020	24.12	24.22	24.06	24.16	695,937	+0.01(+0.05%)
Jun 16, 2020	24.13	24.20	24.06	24.15	1,268,151	+0.03(+0.11%)
Jun 15, 2020	24.03	24.13	24.00	24.12	476,138	+0.06(+0.25%)
Jun 12, 2020	24.22	24.22	23.94	24.06	850,404	-0.05(-0.22%)
Jun 11, 2020	24.19	24.23	24.08	24.11	659,204	-0.05(-0.20%)
Jun 10, 2020	24.16	24.18	24.09	24.16	1,060,786	+0.09(+0.36%)
Jun 09, 2020	24.08	24.12	24.07	24.07	1,037,647	-0.01(-0.05%)
Jun 08, 2020	24.07	24.12	24.03	24.09	2,890,430	+0.03(+0.13%)
Jun 05, 2020	23.88	24.07	23.82	24.06	588,119	+0.27(+1.13%)
Jun 04, 2020	23.74	23.80	23.69	23.79	581,611	+0.15(+0.64%)
Jun 03, 2020	23.64	23.67	23.57	23.64	814,955	+0.08(+0.33%)
Jun 02, 2020	23.58	23.60	23.51	23.56	771,129	+0.02(+0.07%)
Jun 01, 2020	23.55	23.59	23.50	23.54	555,595	+0.04(+0.18%)
May 29, 2020	23.45	23.56	23.38	23.50	383,456	+0.16(+0.70%)
May 28, 2020	23.37	23.38	23.28	23.34	735,976	+0.06(+0.26%)
May 27, 2020	23.36	23.37	23.25	23.28	717,686	+0.00(+0.02%)
May 26, 2020	23.31	23.34	23.18	23.27	692,092	-0.06(-0.28%)
May 22, 2020	23.26	23.35	23.26	23.34	599,295	+0.11(+0.46%)
May 21, 2020	23.17	23.29	23.10	23.23	811,512	+0.09(+0.39%)
May 20, 2020	22.90	23.18	22.85	23.14	540,856	+0.36(+1.57%)
May 19, 2020	22.99	23.07	22.78	22.78	1,662,964	-0.12(-0.53%)
May 18, 2020	22.96	23.06	22.90	22.90	1,242,973	-0.05(-0.21%)
May 15, 2020	23.01	23.06	22.94	22.95	1,193,953	-0.00(-0.02%)
May 14, 2020	22.85	23.00	22.82	22.95	872,947	+0.06(+0.25%)
May 13, 2020	22.72	22.90	22.72	22.90	509,176	+0.09(+0.40%)
May 12, 2020	22.80	22.86	22.71	22.80	581,376	+0.03(+0.11%)
May 11, 2020	22.48	22.94	22.45	22.78	7,254,483	+0.25(+1.13%)
May 08, 2020	22.59	22.60	22.46	22.52	898,131	-0.03(-0.11%)
May 07, 2020	22.59	22.82	22.48	22.55	1,159,792	-0.03(-0.11%)
May 06, 2020	22.75	22.76	22.46	22.58	587,932	-0.12(-0.53%)
May 05, 2020	22.84	22.84	22.65	22.70	728,126	+0.05(+0.21%)
May 04, 2020	22.81	22.88	22.65	22.65	1,046,450	-0.15(-0.66%)
May 01, 2020	22.75	22.90	22.75	22.80	1,136,458	+0.05(+0.21%)
Apr 30, 2020	22.74	22.84	22.68	22.75	866,747	-0.03(-0.15%)
Apr 29, 2020	22.76	22.93	22.68	22.79	828,389	-0.06(-0.24%)
Apr 28, 2020	22.98	23.02	22.83	22.84	474,639	-0.06(-0.26%)
Apr 27, 2020	22.86	22.98	22.84	22.90	1,554,571	-0.02(-0.08%)
Apr 24, 2020	23.00	23.08	22.89	22.92	1,052,454	-0.12(-0.54%)
Apr 23, 2020	23.02	23.17	22.88	23.05	1,150,117	-0.04(-0.19%)
Apr 22, 2020	23.18	23.25	22.98	23.09	818,023	-0.15(-0.63%)
Apr 21, 2020	23.21	23.27	23.07	23.23	1,331,590	+0.06(+0.24%)
Apr 20, 2020	23.10	23.33	23.07	23.18	1,051,886	-0.06(-0.26%)
Apr 17, 2020	23.38	23.38	23.07	23.24	1,488,786	+0.10(+0.45%)
Apr 16, 2020	23.26	23.26	23.07	23.14	878,014	-0.08(-0.35%)
Apr 15, 2020	23.17	23.35	23.14	23.22	598,566	-0.15(-0.66%)
Apr 14, 2020	23.35	23.41	23.14	23.37	1,018,399	+0.00(+0.02%)
Apr 13, 2020	23.44	23.53	22.94	23.37	655,310	+0.06(+0.26%)
Apr 09, 2020	23.05	23.44	22.92	23.31	1,504,835	+0.43(+1.88%)
Apr 08, 2020	22.67	23.15	22.67	22.88	1,265,106	+0.04(+0.19%)
Apr 07, 2020	22.96	23.00	22.53	22.83	1,129,298	-0.21(-0.91%)
Apr 06, 2020	22.97	23.08	22.44	23.05	2,062,619	+0.59(+2.64%)
Apr 03, 2020	22.33	22.86	22.21	22.45	811,727	-0.14(-0.63%)
Apr 02, 2020	22.52	22.68	22.01	22.59	1,059,643	+0.09(+0.38%)
Apr 01, 2020	22.83	23.24	21.45	22.51	1,230,918	-0.94(-4.02%)
Mar 31, 2020	23.71	23.71	23.07	23.45	1,578,162	-0.35(-1.48%)
Mar 30, 2020	23.33	23.91	22.69	23.80	1,335,885	+0.17(+0.73%)
Mar 27, 2020	23.57	23.77	23.04	23.63	688,160	+0.13(+0.57%)
Mar 26, 2020	22.76	23.77	22.76	23.50	1,256,122	+0.31(+1.35%)
Mar 25, 2020	19.92	23.33	19.92	23.18	1,575,049	+2.49(+12.01%)
Mar 24, 2020	19.18	20.98	19.04	20.70	2,055,316	+2.29(+12.43%)
Mar 23, 2020	19.35	20.21	18.41	18.41	1,232,075	-1.84(-9.08%)
Mar 20, 2020	19.38	20.90	19.03	20.25	1,657,978	+1.48(+7.88%)
Mar 19, 2020	18.50	19.65	18.07	18.77	1,814,507	-1.78(-8.67%)
Mar 18, 2020	20.34	21.10	19.71	20.55	3,614,983	-0.25(-1.22%)
Mar 17, 2020	19.85	20.99	19.80	20.81	2,675,606	+1.16(+5.91%)
Mar 16, 2020	21.02	21.02	19.36	19.64	3,372,008	-2.07(-9.53%)
Mar 13, 2020	21.71	22.28	20.79	21.71	2,922,055	+0.93(+4.50%)
Mar 12, 2020	23.46	23.71	20.66	20.78	4,134,965	-4.18(-16.76%)
Mar 11, 2020	25.01	25.18	24.80	24.96	1,713,173	-0.16(-0.63%)
Mar 10, 2020	25.12	25.24	24.90	25.12	3,068,142	+0.01(+0.03%)
Mar 09, 2020	25.92	25.95	25.04	25.11	1,341,865	-1.01(-3.86%)
Mar 06, 2020	26.17	26.17	25.96	26.12	2,023,877	-0.02(-0.08%)
Mar 05, 2020	26.18	26.18	26.10	26.14	681,549	+0.01(+0.05%)
Mar 04, 2020	26.10	26.16	26.10	26.13	235,645	+0.00(+0.02%)
Mar 03, 2020	26.12	26.18	26.08	26.12	598,232	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.