Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.84	21.91	21.80	21.84	140,819	+0.06(+0.26%)
Feb 27, 2018	21.86	21.91	21.79	21.79	107,189	-0.09(-0.42%)
Feb 26, 2018	21.85	21.90	21.82	21.88	105,822	+0.02(+0.11%)
Feb 23, 2018	21.82	21.93	21.80	21.86	85,542	+0.05(+0.23%)
Feb 22, 2018	21.83	21.84	21.83	21.80	200,642	+0.01(+0.04%)
Feb 21, 2018	21.85	21.86	21.69	21.80	239,053	+0.00(+0.00%)
Feb 20, 2018	21.86	21.87	21.79	21.80	364,483	+0.01(+0.05%)
Feb 16, 2018		21.78	21.78	21.78	0	-0.11(-0.49%)
Feb 15, 2018	21.86	21.92	21.85	21.89	334,949	+0.04(+0.18%)
Feb 14, 2018	21.86	21.93	21.82	21.85	117,983	-0.05(-0.22%)
Feb 13, 2018	21.87	21.92	21.84	21.90	162,078	+0.02(+0.07%)
Feb 12, 2018	21.86	21.90	21.83	21.88	398,624	+0.04(+0.18%)
Feb 09, 2018	21.86	21.90	21.81	21.84	239,994	-0.01(-0.05%)
Feb 08, 2018	21.87	21.92	21.82	21.86	150,173	-0.05(-0.23%)
Feb 07, 2018	21.91	21.95	21.81	21.91	244,552	+0.03(+0.13%)
Feb 06, 2018	21.79	21.94	21.79	21.88	1,002,458	+0.06(+0.25%)
Feb 05, 2018	21.78	21.85	21.76	21.82	144,753	+0.05(+0.24%)
Feb 02, 2018	21.80	21.80	21.74	21.77	429,160	-0.06(-0.25%)
Feb 01, 2018	21.83	21.91	21.82	21.83	154,728	-0.02(-0.10%)
Jan 31, 2018	21.85	21.90	21.83	21.85	169,574	+0.02(+0.11%)
Jan 30, 2018	21.83	21.86	21.83	21.83	195,930	-0.02(-0.07%)
Jan 29, 2018	21.89	21.91	21.83	21.84	343,709	-0.05(-0.22%)
Jan 26, 2018	21.89	21.95	21.87	21.89	133,284	-0.02(-0.11%)
Jan 25, 2018	21.89	21.95	21.87	21.91	109,135	+0.02(+0.09%)
Jan 24, 2018	21.90	21.95	21.89	21.89	100,867	-0.04(-0.16%)
Jan 23, 2018	21.91	21.96	21.86	21.93	277,335	+0.07(+0.31%)
Jan 22, 2018	21.85	21.91	21.83	21.86	211,417	+0.01(+0.04%)
Jan 19, 2018	21.88	21.90	21.83	21.85	317,575	+0.01(+0.05%)
Jan 18, 2018	21.82	21.90	21.82	21.84	210,824	+0.01(+0.04%)
Jan 17, 2018	21.83	21.92	21.83	21.83	144,272	-0.08(-0.38%)
Jan 16, 2018	21.83	21.94	21.83	21.92	424,183	+0.10(+0.45%)
Jan 12, 2018		21.82	21.82	21.82	0	-0.02(-0.11%)
Jan 11, 2018	21.84	21.88	21.83	21.84	217,812	-0.04(-0.16%)
Jan 10, 2018	21.90	21.92	21.81	21.88	144,153	-0.10(-0.46%)
Jan 09, 2018	22.02	22.02	21.91	21.98	112,280	-0.01(-0.04%)
Jan 08, 2018	21.94	22.06	21.92	21.99	319,690	+0.07(+0.34%)
Jan 05, 2018	21.98	22.00	21.90	21.91	228,757	-0.01(-0.05%)
Jan 04, 2018	21.97	22.01	21.89	21.92	228,080	+0.01(+0.04%)
Jan 03, 2018	22.00	22.01	21.87	21.92	426,123	+0.02(+0.07%)
Jan 02, 2018	21.89	21.89	21.83	21.90	502,332	+0.03(+0.13%)
Dec 29, 2017		21.87	21.87	21.87	0	-0.07(-0.34%)
Dec 28, 2017	21.92	21.95	21.82	21.95	471,564	+0.07(+0.31%)
Dec 27, 2017	21.82	21.92	21.81	21.88	440,569	+0.04(+0.18%)
Dec 26, 2017	21.85	21.86	21.77	21.84	256,390	+0.07(+0.31%)
Dec 22, 2017	21.77	21.81	21.72	21.77	206,961	+0.03(+0.13%)
Dec 21, 2017	21.76	21.80	21.72	21.75	340,131	+0.02(+0.11%)
Dec 20, 2017	21.81	21.81	21.71	21.72	222,107	-0.07(-0.32%)
Dec 19, 2017	21.76	21.83	21.75	21.79	291,342	+0.03(+0.14%)
Dec 18, 2017	21.81	21.86	21.76	21.76	338,518	-0.11(-0.52%)
Dec 15, 2017	21.78	21.89	21.77	21.88	211,031	+0.02(+0.11%)
Dec 14, 2017	21.78	21.86	21.77	21.85	205,011	+0.04(+0.16%)
Dec 13, 2017	21.85	21.85	21.73	21.82	156,600	+0.08(+0.36%)
Dec 12, 2017	21.77	21.81	21.69	21.74	246,247	+0.04(+0.18%)
Dec 11, 2017	21.70	21.84	21.70	21.70	532,662	+0.00(+0.02%)
Dec 08, 2017	21.81	21.95	21.68	21.70	292,795	-0.20(-0.93%)
Dec 07, 2017	21.91	21.94	21.85	21.90	135,056	+0.01(+0.05%)
Dec 06, 2017	21.84	22.00	21.84	21.89	218,966	+0.08(+0.38%)
Dec 05, 2017	21.73	21.83	21.70	21.81	191,979	+0.03(+0.14%)
Dec 04, 2017	21.84	21.84	21.79	21.77	256,772	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.