Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.25	20.25	20.16	20.22	475,131	-0.05(-0.23%)
Apr 29, 2015	20.29	20.29	20.21	20.26	144,640	-0.04(-0.21%)
Apr 28, 2015	20.31	20.31	20.22	20.30	126,766	-0.01(-0.05%)
Apr 27, 2015	20.40	20.40	20.26	20.31	450,323	-0.06(-0.28%)
Apr 24, 2015	20.36	20.37	20.30	20.37	125,282	+0.04(+0.21%)
Apr 23, 2015	20.36	20.38	20.31	20.33	300,212	-0.01(-0.07%)
Apr 22, 2015	20.41	20.41	20.31	20.34	174,386	-0.05(-0.23%)
Apr 21, 2015	20.39	20.41	20.31	20.39	99,021	-0.00(-0.02%)
Apr 20, 2015	20.42	20.43	20.35	20.39	189,032	-0.02(-0.10%)
Apr 17, 2015	20.37	20.43	20.31	20.41	100,154	+0.04(+0.17%)
Apr 16, 2015	20.44	20.44	20.31	20.38	88,458	-0.02(-0.10%)
Apr 15, 2015	20.41	20.43	20.36	20.40	87,681	-0.01(-0.03%)
Apr 14, 2015	20.43	20.46	20.36	20.41	138,117	-0.01(-0.07%)
Apr 13, 2015	20.40	20.43	20.34	20.42	71,057	+0.04(+0.19%)
Apr 10, 2015	20.38	20.47	20.34	20.38	92,218	+0.02(+0.09%)
Apr 09, 2015	20.30	20.39	20.28	20.36	162,239	-0.04(-0.19%)
Apr 08, 2015	20.30	20.41	20.28	20.40	206,432	+0.08(+0.38%)
Apr 07, 2015	20.28	20.35	20.21	20.32	451,865	+0.10(+0.51%)
Apr 06, 2015	20.30	20.32	20.21	20.22	150,658	-0.06(-0.28%)
Apr 02, 2015	20.28	20.28	20.28	20.28	158,957	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.