Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.56	24.60	24.49	24.58	2,848,849	+0.03(+0.11%)
May 27, 2022	24.65	24.67	24.55	24.55	2,339,547	+0.06(+0.26%)
May 26, 2022	24.25	24.50	24.25	24.49	3,850,431	+0.31(+1.30%)
May 25, 2022	24.02	24.18	24.02	24.18	3,078,427	+0.30(+1.26%)
May 24, 2022	23.66	23.88	23.66	23.88	1,867,462	+0.32(+1.35%)
May 23, 2022	23.59	23.69	23.54	23.56	2,440,063	+0.00(+0.00%)
May 20, 2022	23.50	23.61	23.50	23.56	2,917,282	+0.06(+0.27%)
May 19, 2022	23.42	23.49	23.39	23.49	3,656,927	+0.10(+0.43%)
May 18, 2022	23.47	23.49	23.34	23.39	1,718,850	-0.10(-0.41%)
May 17, 2022	23.54	23.57	23.47	23.49	1,620,663	-0.13(-0.57%)
May 16, 2022	23.62	23.66	23.59	23.62	2,401,919	-0.00(-0.02%)
May 13, 2022	23.68	23.70	23.61	23.63	2,976,668	-0.14(-0.58%)
May 12, 2022	23.80	23.83	23.74	23.76	1,842,359	-0.07(-0.31%)
May 11, 2022	23.82	23.87	23.78	23.84	2,060,096	-0.04(-0.15%)
May 10, 2022	23.98	23.99	23.85	23.88	2,362,286	-0.06(-0.23%)
May 09, 2022	24.04	24.07	23.90	23.93	2,545,141	-0.23(-0.95%)
May 06, 2022	24.10	24.18	24.06	24.16	2,577,013	-0.03(-0.11%)
May 05, 2022	24.19	24.22	24.04	24.19	1,639,209	-0.08(-0.32%)
May 04, 2022	24.25	24.29	24.17	24.27	1,645,475	-0.02(-0.08%)
May 03, 2022	24.39	24.39	24.22	24.29	1,656,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.