Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.44	27.47	27.44	27.46	167,873	+0.03(+0.10%)
May 27, 2021	27.45	27.46	27.41	27.44	278,152	-0.02(-0.08%)
May 26, 2021	27.42	27.46	27.39	27.46	278,671	+0.09(+0.32%)
May 25, 2021	27.39	27.41	27.34	27.37	240,019	-0.02(-0.08%)
May 24, 2021	27.33	27.39	27.33	27.39	399,705	+0.04(+0.13%)
May 21, 2021	27.35	27.36	27.31	27.36	284,363	+0.04(+0.13%)
May 20, 2021	27.25	27.33	27.25	27.32	163,883	+0.01(+0.03%)
May 19, 2021	27.32	27.32	27.29	27.31	215,970	+0.00(+0.02%)
May 18, 2021	27.29	27.31	27.28	27.31	293,408	+0.00(+0.02%)
May 17, 2021	27.28	27.31	27.27	27.30	642,422	+0.03(+0.10%)
May 14, 2021	27.25	27.29	27.25	27.28	272,941	+0.01(+0.03%)
May 13, 2021	27.27	27.28	27.22	27.27	150,082	+0.05(+0.18%)
May 12, 2021	27.26	27.26	27.21	27.22	349,321	-0.06(-0.22%)
May 11, 2021	27.26	27.28	27.23	27.28	352,525	+0.03(+0.10%)
May 10, 2021	27.24	27.26	27.19	27.25	419,506	+0.05(+0.18%)
May 07, 2021	27.24	27.26	27.20	27.20	487,687	-0.01(-0.03%)
May 06, 2021	27.20	27.22	27.20	27.21	134,579	+0.04(+0.15%)
May 05, 2021	27.17	27.19	27.14	27.17	242,673	+0.00(+0.02%)
May 04, 2021	27.16	27.18	27.11	27.16	261,585	+0.02(+0.08%)
May 03, 2021	27.12	27.16	27.11	27.14	618,435	-0.03(-0.11%)
Apr 30, 2021	27.14	27.17	27.13	27.17	300,528	+0.04(+0.13%)
Apr 29, 2021	27.16	27.16	27.10	27.13	436,471	-0.01(-0.05%)
Apr 28, 2021	27.14	27.21	27.14	27.15	265,068	-0.03(-0.12%)
Apr 27, 2021	27.21	27.22	27.17	27.18	528,109	-0.04(-0.15%)
Apr 26, 2021	27.22	27.23	27.20	27.22	266,832	-0.00(-0.02%)
Apr 23, 2021	27.25	27.25	27.20	27.22	309,996	-0.00(-0.02%)
Apr 22, 2021	27.16	27.24	27.12	27.23	290,592	+0.10(+0.38%)
Apr 21, 2021	27.12	27.17	27.11	27.12	301,222	+0.00(+0.02%)
Apr 20, 2021	27.13	27.18	27.12	27.12	193,963	-0.04(-0.13%)
Apr 19, 2021	27.16	27.20	27.12	27.16	618,512	+0.01(+0.03%)
Apr 16, 2021	27.15	27.20	27.14	27.15	204,535	+0.01(+0.05%)
Apr 15, 2021	27.11	27.21	27.11	27.13	340,740	+0.09(+0.34%)
Apr 14, 2021	27.06	27.10	27.03	27.04	324,001	+0.03(+0.12%)
Apr 13, 2021	27.01	27.06	27.01	27.01	610,117	+0.01(+0.05%)
Apr 12, 2021	27.00	27.03	26.99	27.00	323,175	+0.01(+0.05%)
Apr 09, 2021	27.01	27.02	26.97	26.98	474,461	-0.01(-0.05%)
Apr 08, 2021	26.96	27.02	26.96	27.00	443,765	+0.10(+0.37%)
Apr 07, 2021	26.90	26.96	26.89	26.90	269,280	+0.04(+0.14%)
Apr 06, 2021	26.90	26.90	26.85	26.86	347,532	-0.02(-0.08%)
Apr 05, 2021	26.92	26.92	26.86	26.88	385,980	-0.04(-0.14%)
Apr 01, 2021	26.89	26.92	26.87	26.92	346,984	+0.01(+0.04%)
Mar 31, 2021	26.87	26.92	26.86	26.91	371,994	+0.05(+0.19%)
Mar 30, 2021	26.86	26.86	26.82	26.86	348,633	-0.01(-0.03%)
Mar 29, 2021	26.80	26.87	26.80	26.87	262,913	+0.04(+0.14%)
Mar 26, 2021	26.84	26.86	26.80	26.83	279,559	-0.00(-0.02%)
Mar 25, 2021	26.86	26.88	26.82	26.84	290,150	+0.01(+0.03%)
Mar 24, 2021	26.82	26.86	26.79	26.83	1,057,611	+0.01(+0.05%)
Mar 23, 2021	26.72	26.82	26.72	26.82	257,503	+0.09(+0.34%)
Mar 22, 2021	26.67	26.75	26.67	26.72	301,846	+0.05(+0.20%)
Mar 19, 2021	26.66	26.70	26.63	26.67	252,882	+0.04(+0.14%)
Mar 18, 2021	26.82	26.82	26.60	26.63	571,852	-0.20(-0.76%)
Mar 17, 2021	26.78	26.85	26.78	26.84	490,293	-0.01(-0.03%)
Mar 16, 2021	26.91	26.91	26.85	26.85	361,599	-0.04(-0.15%)
Mar 15, 2021	26.83	26.91	26.83	26.89	374,388	+0.07(+0.27%)
Mar 12, 2021	26.85	26.86	26.81	26.82	294,330	-0.06(-0.22%)
Mar 11, 2021	26.90	26.93	26.85	26.87	951,705	+0.01(+0.03%)
Mar 10, 2021	26.77	26.89	26.77	26.86	756,677	+0.05(+0.17%)
Mar 09, 2021	26.73	26.83	26.70	26.82	573,574	+0.08(+0.31%)
Mar 08, 2021	26.73	26.76	26.65	26.74	287,322	+0.03(+0.10%)
Mar 05, 2021	26.72	26.72	26.67	26.71	255,086	+0.01(+0.03%)
Mar 04, 2021	26.73	26.76	26.67	26.70	321,706	-0.02(-0.07%)
Mar 03, 2021	26.67	26.72	26.63	26.72	279,127	+0.01(+0.05%)
Mar 02, 2021	26.59	26.73	26.59	26.71	386,413	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.