Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.21	20.23	20.20	20.22	59,589	+0.01(+0.07%)
May 28, 2015	20.18	20.21	20.18	20.21	183,791	+0.03(+0.16%)
May 27, 2015	20.14	20.18	20.14	20.17	201,539	+0.00(+0.02%)
May 26, 2015	20.16	20.21	20.12	20.17	120,952	+0.09(+0.44%)
May 22, 2015	20.15	20.08	20.08	20.08	42,338	-0.04(-0.18%)
May 21, 2015	20.07	20.15	20.06	20.12	389,908	+0.05(+0.23%)
May 20, 2015	20.11	20.12	20.05	20.07	190,737	+0.00(+0.02%)
May 19, 2015	20.04	20.10	20.04	20.07	95,809	-0.01(-0.05%)
May 18, 2015	20.11	20.11	20.07	20.08	150,927	-0.04(-0.19%)
May 15, 2015	20.12	20.18	20.09	20.12	100,937	+0.01(+0.04%)
May 14, 2015	20.15	20.17	20.07	20.11	217,117	+0.02(+0.11%)
May 13, 2015	20.13	20.14	20.08	20.09	541,590	+0.00(+0.00%)
May 12, 2015	20.11	20.14	20.05	20.09	258,707	-0.01(-0.05%)
May 11, 2015	20.16	20.21	20.08	20.10	476,222	-0.11(-0.53%)
May 08, 2015	20.14	20.21	20.12	20.21	235,940	+0.07(+0.35%)
May 07, 2015	20.08	20.16	20.05	20.13	121,895	+0.13(+0.67%)
May 06, 2015	20.08	20.08	19.97	20.00	430,367	-0.04(-0.21%)
May 05, 2015	20.05	20.05	19.93	20.04	157,515	+0.02(+0.11%)
May 04, 2015	20.03	20.12	19.95	20.02	169,822	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.