Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.33	27.36	27.30	27.36	714,671	+0.07(+0.26%)
Jun 29, 2021	27.32	27.32	27.28	27.29	409,712	+0.02(+0.07%)
Jun 28, 2021	27.31	27.31	27.27	27.27	370,188	-0.01(-0.05%)
Jun 25, 2021	27.29	27.29	27.26	27.28	516,178	+0.00(+0.02%)
Jun 24, 2021	27.31	27.31	27.25	27.28	697,364	+0.00(+0.02%)
Jun 23, 2021	27.26	27.27	27.22	27.27	331,680	+0.01(+0.05%)
Jun 22, 2021	27.26	27.29	27.26	27.26	184,614	+0.00(+0.00%)
Jun 21, 2021	27.30	27.33	27.26	27.26	333,158	-0.05(-0.18%)
Jun 18, 2021	27.32	27.32	27.28	27.31	187,275	+0.04(+0.15%)
Jun 17, 2021	27.27	27.30	27.26	27.27	529,072	-0.00(-0.02%)
Jun 16, 2021	27.34	27.34	27.24	27.27	414,290	-0.04(-0.13%)
Jun 15, 2021	27.36	27.36	27.30	27.31	285,088	+0.02(+0.08%)
Jun 14, 2021	27.35	27.37	27.28	27.29	376,773	-0.02(-0.09%)
Jun 11, 2021	27.31	27.34	27.30	27.31	513,490	+0.00(+0.01%)
Jun 10, 2021	27.23	27.34	27.23	27.31	546,288	+0.04(+0.15%)
Jun 09, 2021	27.25	27.29	27.23	27.27	1,457,660	+0.06(+0.21%)
Jun 08, 2021	27.20	27.22	27.16	27.21	1,014,954	+0.05(+0.18%)
Jun 07, 2021	27.16	27.18	27.15	27.16	481,791	+0.01(+0.05%)
Jun 04, 2021	27.14	27.16	27.12	27.15	273,708	+0.04(+0.15%)
Jun 03, 2021	27.13	27.13	27.09	27.11	547,235	+0.02(+0.08%)
Jun 02, 2021	27.12	27.12	27.08	27.08	527,489	-0.00(-0.02%)
Jun 01, 2021	27.11	27.13	27.07	27.09	380,392	+0.00(+0.00%)
May 28, 2021	27.06	27.10	27.06	27.09	170,199	+0.03(+0.10%)
May 27, 2021	27.07	27.08	27.04	27.06	282,006	-0.02(-0.08%)
May 26, 2021	27.05	27.08	27.02	27.08	282,532	+0.09(+0.32%)
May 25, 2021	27.02	27.03	26.96	27.00	243,344	-0.02(-0.08%)
May 24, 2021	26.95	27.02	26.95	27.02	405,243	+0.04(+0.13%)
May 21, 2021	26.98	26.98	26.94	26.98	288,303	+0.04(+0.13%)
May 20, 2021	26.88	26.95	26.88	26.95	166,153	+0.01(+0.03%)
May 19, 2021	26.94	26.94	26.91	26.94	218,963	+0.00(+0.02%)
May 18, 2021	26.92	26.94	26.91	26.93	297,473	+0.00(+0.02%)
May 17, 2021	26.90	26.94	26.90	26.93	651,323	+0.03(+0.10%)
May 14, 2021	26.88	26.92	26.88	26.90	276,723	+0.01(+0.03%)
May 13, 2021	26.90	26.91	26.85	26.89	152,161	+0.05(+0.18%)
May 12, 2021	26.89	26.89	26.84	26.85	354,161	-0.06(-0.22%)
May 11, 2021	26.89	26.91	26.86	26.90	357,409	+0.03(+0.10%)
May 10, 2021	26.87	26.89	26.82	26.88	425,318	+0.05(+0.18%)
May 07, 2021	26.87	26.89	26.83	26.83	494,444	-0.01(-0.03%)
May 06, 2021	26.83	26.85	26.83	26.84	136,444	+0.04(+0.15%)
May 05, 2021	26.80	26.82	26.77	26.80	246,035	+0.00(+0.02%)
May 04, 2021	26.79	26.81	26.74	26.79	265,209	+0.02(+0.08%)
May 03, 2021	26.75	26.79	26.74	26.77	627,003	+0.01(+0.03%)
Apr 30, 2021	26.73	26.76	26.73	26.76	305,116	+0.04(+0.13%)
Apr 29, 2021	26.75	26.75	26.69	26.73	443,134	-0.01(-0.05%)
Apr 28, 2021	26.73	26.80	26.73	26.74	269,115	-0.03(-0.12%)
Apr 27, 2021	26.80	26.81	26.76	26.77	536,172	-0.04(-0.15%)
Apr 26, 2021	26.81	26.82	26.79	26.81	270,905	-0.00(-0.02%)
Apr 23, 2021	26.84	26.84	26.79	26.82	314,728	-0.00(-0.02%)
Apr 22, 2021	26.75	26.83	26.71	26.82	295,029	+0.10(+0.39%)
Apr 21, 2021	26.71	26.76	26.70	26.72	305,821	+0.00(+0.02%)
Apr 20, 2021	26.73	26.78	26.71	26.71	196,924	-0.04(-0.13%)
Apr 19, 2021	26.75	26.79	26.71	26.75	627,955	+0.01(+0.03%)
Apr 16, 2021	26.74	26.79	26.73	26.74	207,658	+0.01(+0.05%)
Apr 15, 2021	26.70	26.80	26.70	26.73	345,942	+0.09(+0.34%)
Apr 14, 2021	26.65	26.69	26.63	26.64	328,947	+0.03(+0.12%)
Apr 13, 2021	26.61	26.65	26.61	26.61	619,432	+0.01(+0.05%)
Apr 12, 2021	26.60	26.63	26.58	26.59	328,109	+0.01(+0.05%)
Apr 09, 2021	26.60	26.62	26.57	26.58	481,704	-0.01(-0.05%)
Apr 08, 2021	26.56	26.61	26.56	26.59	450,540	+0.10(+0.37%)
Apr 07, 2021	26.50	26.56	26.48	26.49	273,391	+0.04(+0.14%)
Apr 06, 2021	26.49	26.49	26.45	26.46	352,838	-0.02(-0.08%)
Apr 05, 2021	26.52	26.52	26.45	26.48	391,873	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.