Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.36	24.40	24.33	24.39	464,787	+0.05(+0.21%)
Jun 29, 2020	24.33	24.38	24.30	24.34	481,753	+0.02(+0.07%)
Jun 26, 2020	24.30	24.38	24.27	24.32	377,366	+0.02(+0.07%)
Jun 25, 2020	24.28	24.35	24.26	24.30	376,155	+0.02(+0.07%)
Jun 24, 2020	24.25	24.34	24.25	24.29	512,622	-0.03(-0.14%)
Jun 23, 2020	24.32	24.36	24.26	24.32	373,851	+0.01(+0.05%)
Jun 22, 2020	24.29	24.33	24.27	24.31	434,558	+0.03(+0.12%)
Jun 19, 2020	24.23	24.30	24.21	24.28	564,548	+0.07(+0.29%)
Jun 18, 2020	24.17	24.22	24.07	24.21	292,575	+0.05(+0.20%)
Jun 17, 2020	24.12	24.22	24.06	24.16	695,937	+0.01(+0.05%)
Jun 16, 2020	24.13	24.20	24.06	24.15	1,268,151	+0.03(+0.11%)
Jun 15, 2020	24.03	24.13	24.00	24.12	476,138	+0.06(+0.25%)
Jun 12, 2020	24.22	24.22	23.94	24.06	850,404	-0.05(-0.22%)
Jun 11, 2020	24.19	24.23	24.08	24.11	659,204	-0.05(-0.20%)
Jun 10, 2020	24.16	24.18	24.09	24.16	1,060,786	+0.09(+0.36%)
Jun 09, 2020	24.08	24.12	24.07	24.07	1,037,647	-0.01(-0.05%)
Jun 08, 2020	24.07	24.12	24.03	24.09	2,890,430	+0.03(+0.13%)
Jun 05, 2020	23.88	24.07	23.82	24.06	588,119	+0.27(+1.13%)
Jun 04, 2020	23.74	23.80	23.69	23.79	581,611	+0.15(+0.64%)
Jun 03, 2020	23.64	23.67	23.57	23.64	814,955	+0.08(+0.33%)
Jun 02, 2020	23.58	23.60	23.51	23.56	771,129	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.