Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.23	27.26	27.20	27.26	717,214	+0.07(+0.26%)
Jun 29, 2021	27.22	27.23	27.19	27.19	411,170	+0.02(+0.07%)
Jun 28, 2021	27.22	27.22	27.17	27.17	371,505	-0.01(-0.05%)
Jun 25, 2021	27.19	27.20	27.16	27.19	518,015	+0.00(+0.02%)
Jun 24, 2021	27.22	27.22	27.16	27.18	699,846	+0.00(+0.02%)
Jun 23, 2021	27.16	27.18	27.13	27.18	332,860	+0.01(+0.05%)
Jun 22, 2021	27.17	27.19	27.16	27.16	185,271	+0.00(+0.00%)
Jun 21, 2021	27.21	27.23	27.16	27.16	334,344	-0.05(-0.18%)
Jun 18, 2021	27.22	27.22	27.18	27.21	187,941	+0.04(+0.15%)
Jun 17, 2021	27.17	27.20	27.16	27.17	530,955	-0.00(-0.02%)
Jun 16, 2021	27.24	27.24	27.14	27.18	415,764	-0.04(-0.13%)
Jun 15, 2021	27.26	27.26	27.21	27.21	286,103	+0.02(+0.08%)
Jun 14, 2021	27.26	27.27	27.19	27.19	378,114	-0.02(-0.09%)
Jun 11, 2021	27.21	27.25	27.21	27.21	515,318	+0.00(+0.01%)
Jun 10, 2021	27.14	27.24	27.14	27.21	548,232	+0.04(+0.15%)
Jun 09, 2021	27.16	27.19	27.14	27.17	1,462,847	+0.06(+0.22%)
Jun 08, 2021	27.10	27.13	27.07	27.11	1,018,566	+0.05(+0.18%)
Jun 07, 2021	27.07	27.09	27.05	27.06	483,506	+0.01(+0.05%)
Jun 04, 2021	27.05	27.06	27.02	27.05	274,682	+0.04(+0.15%)
Jun 03, 2021	27.03	27.03	26.99	27.01	549,182	+0.02(+0.08%)
Jun 02, 2021	27.02	27.02	26.99	26.99	529,366	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.