Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.17	22.18	22.14	22.17	113,635	+0.02(+0.10%)
Jul 28, 2016	22.15	22.16	22.14	22.15	140,360	+0.01(+0.05%)
Jul 27, 2016	22.11	22.15	22.10	22.14	461,571	+0.00(+0.00%)
Jul 26, 2016	22.13	22.15	22.11	22.14	80,300	+0.03(+0.12%)
Jul 25, 2016	22.14	22.14	22.10	22.11	129,424	+0.00(+0.00%)
Jul 22, 2016	22.12	22.12	22.05	22.11	239,173	+0.04(+0.19%)
Jul 21, 2016	22.12	22.13	22.05	22.07	565,194	-0.06(-0.27%)
Jul 20, 2016	22.13	22.15	22.11	22.13	185,116	-0.00(-0.02%)
Jul 19, 2016	22.14	22.16	22.12	22.14	171,867	-0.00(-0.02%)
Jul 18, 2016	22.16	22.16	22.12	22.14	156,186	+0.00(+0.00%)
Jul 15, 2016	22.20	22.20	22.13	22.14	751,940	-0.05(-0.22%)
Jul 14, 2016	22.18	22.20	22.16	22.19	120,801	-0.01(-0.06%)
Jul 13, 2016	22.17	22.25	22.17	22.20	140,070	+0.01(+0.06%)
Jul 12, 2016	22.20	22.20	22.16	22.19	286,452	+0.00(+0.02%)
Jul 11, 2016	22.19	22.20	22.18	22.18	202,274	-0.01(-0.07%)
Jul 08, 2016	22.21	22.20	22.18	22.20	166,681	-0.00(-0.02%)
Jul 07, 2016	22.22	22.28	22.18	22.20	381,263	-0.01(-0.03%)
Jul 06, 2016	22.21	22.24	22.19	22.21	149,976	+0.02(+0.10%)
Jul 05, 2016	22.21	22.23	22.18	22.19	301,361	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.