Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.00	19.05	18.97	18.97	69,572	-0.05(-0.25%)
Jul 30, 2014	19.03	19.07	19.00	19.02	40,985	-0.07(-0.38%)
Jul 29, 2014	19.11	19.11	19.04	19.09	41,837	+0.04(+0.23%)
Jul 28, 2014	19.11	19.11	19.00	19.05	62,163	-0.02(-0.13%)
Jul 25, 2014	19.09	19.09	19.03	19.07	190,040	+0.03(+0.14%)
Jul 24, 2014	19.00	19.06	19.00	19.04	51,555	-0.01(-0.05%)
Jul 23, 2014	19.03	19.07	19.02	19.05	135,344	+0.06(+0.32%)
Jul 22, 2014	19.05	19.05	18.96	18.99	116,410	-0.01(-0.05%)
Jul 21, 2014	18.99	19.07	18.96	19.00	274,257	-0.03(-0.18%)
Jul 18, 2014	18.95	19.04	18.95	19.04	74,736	+0.06(+0.32%)
Jul 17, 2014	18.97	19.01	18.94	18.98	79,462	+0.06(+0.31%)
Jul 16, 2014	18.87	18.96	18.87	18.92	83,062	+0.07(+0.36%)
Jul 15, 2014	18.80	18.87	18.80	18.85	122,975	-0.01(-0.04%)
Jul 14, 2014	18.86	18.86	18.82	18.86	64,462	+0.00(+0.01%)
Jul 11, 2014	18.75	18.92	18.75	18.86	99,506	+0.01(+0.05%)
Jul 10, 2014	18.87	18.87	18.77	18.85	66,252	-0.03(-0.14%)
Jul 09, 2014	18.86	18.87	18.77	18.87	114,564	+0.03(+0.16%)
Jul 08, 2014	18.74	18.88	18.74	18.84	69,548	+0.05(+0.29%)
Jul 07, 2014	18.83	18.83	18.72	18.79	359,476	-0.02(-0.12%)
Jul 03, 2014	18.68	18.81	18.81	18.81	425,963	-0.03(-0.16%)
Jul 02, 2014	19.04	19.04	18.72	18.84	796,610	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.