Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.67	22.75	22.62	22.66	44,664	-0.02(-0.11%)
Jul 30, 2018	22.75	22.75	22.61	22.69	52,227	-0.01(-0.04%)
Jul 27, 2018	22.71	22.76	22.65	22.70	69,842	+0.03(+0.14%)
Jul 26, 2018	22.64	22.70	22.61	22.66	68,340	+0.06(+0.27%)
Jul 25, 2018	22.68	22.73	22.56	22.60	237,927	-0.07(-0.30%)
Jul 24, 2018	22.67	22.84	22.65	22.67	135,197	-0.02(-0.09%)
Jul 23, 2018	22.68	22.75	22.63	22.69	131,695	+0.05(+0.21%)
Jul 20, 2018	22.72	22.76	22.61	22.64	109,669	-0.05(-0.23%)
Jul 19, 2018	22.69	22.72	22.66	22.70	51,975	+0.06(+0.27%)
Jul 18, 2018	22.69	22.69	22.63	22.64	141,338	-0.07(-0.30%)
Jul 17, 2018	22.65	22.71	22.65	22.70	128,819	+0.04(+0.18%)
Jul 16, 2018	22.66	22.72	22.65	22.66	85,337	-0.00(-0.02%)
Jul 13, 2018	22.63	22.70	22.62	22.67	53,005	+0.04(+0.19%)
Jul 12, 2018	22.69	22.69	22.61	22.62	74,067	-0.00(-0.02%)
Jul 11, 2018	22.64	22.64	22.61	22.63	65,015	+0.01(+0.05%)
Jul 10, 2018	22.62	22.64	22.59	22.61	118,474	+0.00(+0.02%)
Jul 09, 2018	22.61	22.64	22.58	22.61	122,473	-0.01(-0.05%)
Jul 06, 2018	22.57	22.62	22.57	22.62	109,270	+0.07(+0.32%)
Jul 05, 2018	22.58	22.66	22.51	22.55	161,585	+0.01(+0.04%)
Jul 03, 2018		22.54	22.54	22.54	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.