Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.37	16.37	16.30	16.32	155,618	-0.01(-0.06%)
Aug 29, 2013	16.30	16.38	16.29	16.33	103,975	+0.01(+0.08%)
Aug 28, 2013	16.39	16.45	16.29	16.31	159,984	-0.11(-0.70%)
Aug 27, 2013	16.36	16.45	16.36	16.43	66,190	+0.00(+0.00%)
Aug 26, 2013	16.50	16.50	16.39	16.43	141,704	-0.06(-0.36%)
Aug 23, 2013	16.35	16.49	16.32	16.49	120,976	+0.13(+0.80%)
Aug 22, 2013	16.33	16.42	16.33	16.36	62,989	+0.02(+0.10%)
Aug 21, 2013	16.36	16.38	16.32	16.34	141,579	-0.07(-0.46%)
Aug 20, 2013	16.45	16.46	16.34	16.42	293,447	+0.00(+0.00%)
Aug 19, 2013	16.41	16.51	16.40	16.42	167,210	-0.03(-0.20%)
Aug 16, 2013	16.52	16.65	16.41	16.45	122,153	-0.10(-0.60%)
Aug 15, 2013	16.64	16.68	16.53	16.55	187,267	-0.14(-0.85%)
Aug 14, 2013	16.59	16.70	16.59	16.69	44,566	+0.02(+0.14%)
Aug 13, 2013	16.69	16.69	16.59	16.67	39,547	-0.11(-0.64%)
Aug 12, 2013	16.61	16.77	16.61	16.77	183,352	+0.08(+0.51%)
Aug 09, 2013	16.63	16.71	16.63	16.69	44,026	+0.02(+0.14%)
Aug 08, 2013	16.67	16.72	16.65	16.67	80,652	+0.01(+0.06%)
Aug 07, 2013	16.66	16.75	16.64	16.66	66,190	+0.02(+0.12%)
Aug 06, 2013	16.78	16.84	16.63	16.64	239,539	-0.15(-0.87%)
Aug 05, 2013	16.83	16.86	16.77	16.78	125,967	-0.02(-0.14%)
Aug 02, 2013	16.84	16.92	16.81	16.81	101,053	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.