Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.11	27.11	27.06	27.07	351,386	-0.01(-0.03%)
Sep 29, 2021	27.10	27.11	27.06	27.08	185,725	-0.04(-0.13%)
Sep 28, 2021	27.19	27.19	27.07	27.11	874,507	-0.11(-0.40%)
Sep 27, 2021	27.24	27.25	27.22	27.22	290,585	-0.04(-0.13%)
Sep 24, 2021	27.29	27.29	27.23	27.26	704,787	+0.00(+0.00%)
Sep 23, 2021	27.28	27.30	27.26	27.26	331,028	-0.04(-0.15%)
Sep 22, 2021	27.34	27.34	27.30	27.30	337,601	-0.00(-0.02%)
Sep 21, 2021	27.31	27.33	27.29	27.30	572,928	-0.00(-0.02%)
Sep 20, 2021	27.31	27.32	27.27	27.31	414,549	+0.00(+0.02%)
Sep 17, 2021	27.35	27.35	27.29	27.30	794,182	-0.01(-0.03%)
Sep 16, 2021	27.32	27.32	27.30	27.31	159,483	-0.01(-0.05%)
Sep 15, 2021	27.34	27.34	27.31	27.33	249,033	+0.03(+0.10%)
Sep 14, 2021	27.29	27.33	27.29	27.30	598,678	-0.01(-0.03%)
Sep 13, 2021	27.33	27.34	27.29	27.31	543,051	-0.01(-0.03%)
Sep 10, 2021	27.33	27.33	27.29	27.32	658,247	-0.01(-0.03%)
Sep 09, 2021	27.37	27.37	27.30	27.33	687,488	-0.06(-0.21%)
Sep 08, 2021	27.29	27.39	27.28	27.39	226,077	+0.10(+0.36%)
Sep 07, 2021	27.34	27.35	27.28	27.29	325,299	-0.08(-0.28%)
Sep 03, 2021	27.39	27.39	27.35	27.36	198,258	-0.02(-0.08%)
Sep 02, 2021	27.40	27.40	27.38	27.39	301,867	-0.01(-0.03%)
Sep 01, 2021	27.39	27.39	27.35	27.39	1,347,705	+0.01(+0.04%)
Aug 31, 2021	27.36	27.38	27.34	27.38	124,916	+0.00(+0.00%)
Aug 30, 2021	27.33	27.38	27.33	27.38	316,624	+0.03(+0.10%)
Aug 27, 2021	27.34	27.36	27.31	27.36	222,128	+0.05(+0.20%)
Aug 26, 2021	27.35	27.35	27.30	27.30	362,715	-0.04(-0.16%)
Aug 25, 2021	27.33	27.36	27.32	27.35	297,393	-0.01(-0.05%)
Aug 24, 2021	27.36	27.36	27.32	27.36	345,478	+0.03(+0.12%)
Aug 23, 2021	27.31	27.36	27.31	27.33	695,180	+0.02(+0.08%)
Aug 20, 2021	27.34	27.35	27.30	27.31	421,505	-0.02(-0.08%)
Aug 19, 2021	27.41	27.41	27.32	27.33	558,136	-0.05(-0.18%)
Aug 18, 2021	27.36	27.38	27.35	27.38	429,428	+0.02(+0.07%)
Aug 17, 2021	27.35	27.37	27.34	27.36	558,072	+0.00(+0.02%)
Aug 16, 2021	27.43	27.43	27.34	27.36	308,828	-0.04(-0.13%)
Aug 13, 2021	27.36	27.39	27.35	27.39	506,585	+0.02(+0.07%)
Aug 12, 2021	27.37	27.39	27.34	27.37	249,148	+0.00(+0.02%)
Aug 11, 2021	27.41	27.41	27.34	27.37	381,658	-0.03(-0.10%)
Aug 10, 2021	27.45	27.45	27.39	27.40	343,438	-0.00(-0.02%)
Aug 09, 2021	27.44	27.44	27.40	27.40	306,073	-0.02(-0.07%)
Aug 06, 2021	27.44	27.45	27.40	27.42	228,105	-0.02(-0.08%)
Aug 05, 2021	27.45	27.46	27.44	27.44	356,583	-0.02(-0.08%)
Aug 04, 2021	27.46	27.46	27.40	27.46	337,329	+0.00(+0.00%)
Aug 03, 2021	27.45	27.46	27.42	27.46	887,908	+0.03(+0.11%)
Aug 02, 2021	27.39	27.46	27.37	27.43	454,769	+0.01(+0.03%)
Jul 30, 2021	27.46	27.46	27.41	27.42	329,176	-0.00(-0.02%)
Jul 29, 2021	27.42	27.45	27.42	27.43	342,198	+0.00(+0.00%)
Jul 28, 2021	27.45	27.47	27.42	27.43	466,287	-0.05(-0.20%)
Jul 27, 2021	27.46	27.48	27.45	27.48	227,762	+0.02(+0.07%)
Jul 26, 2021	27.47	27.48	27.44	27.46	296,180	+0.02(+0.08%)
Jul 23, 2021	27.45	27.47	27.41	27.44	746,106	-0.03(-0.11%)
Jul 22, 2021	27.45	27.48	27.43	27.47	384,197	+0.04(+0.13%)
Jul 21, 2021	27.42	27.44	27.40	27.44	140,574	+0.01(+0.03%)
Jul 20, 2021	27.48	27.49	27.41	27.43	385,040	+0.00(+0.00%)
Jul 19, 2021	27.49	27.50	27.43	27.43	496,653	+0.01(+0.03%)
Jul 16, 2021	27.42	27.45	27.40	27.42	220,488	+0.02(+0.08%)
Jul 15, 2021	27.43	27.45	27.38	27.40	518,232	+0.01(+0.05%)
Jul 14, 2021	27.39	27.44	27.38	27.38	360,132	+0.03(+0.10%)
Jul 13, 2021	27.40	27.44	27.36	27.36	457,368	-0.02(-0.06%)
Jul 12, 2021	27.43	27.44	27.37	27.37	215,029	+0.01(+0.02%)
Jul 09, 2021	27.41	27.41	27.36	27.36	611,699	-0.04(-0.15%)
Jul 08, 2021	27.34	27.41	27.34	27.41	578,725	+0.10(+0.36%)
Jul 07, 2021	27.32	27.33	27.29	27.31	342,394	+0.04(+0.15%)
Jul 06, 2021	27.28	27.29	27.25	27.27	416,030	+0.02(+0.08%)
Jul 02, 2021	27.24	27.27	27.22	27.24	382,760	+0.00(+0.00%)
Jul 01, 2021	27.28	27.28	27.21	27.24	559,059	-0.02(-0.06%)
Jun 30, 2021	27.23	27.26	27.20	27.26	717,230	+0.07(+0.26%)
Jun 29, 2021	27.22	27.22	27.18	27.19	411,179	+0.02(+0.07%)
Jun 28, 2021	27.22	27.22	27.17	27.17	371,513	-0.01(-0.05%)
Jun 25, 2021	27.19	27.20	27.16	27.18	518,026	+0.00(+0.02%)
Jun 24, 2021	27.22	27.22	27.16	27.18	699,861	+0.00(+0.02%)
Jun 23, 2021	27.16	27.18	27.13	27.18	332,867	+0.01(+0.05%)
Jun 22, 2021	27.17	27.19	27.16	27.16	185,275	+0.00(+0.00%)
Jun 21, 2021	27.21	27.23	27.16	27.16	334,351	-0.05(-0.18%)
Jun 18, 2021	27.22	27.22	27.18	27.21	187,945	+0.04(+0.15%)
Jun 17, 2021	27.17	27.20	27.16	27.17	530,966	-0.00(-0.02%)
Jun 16, 2021	27.24	27.24	27.14	27.18	415,773	-0.04(-0.13%)
Jun 15, 2021	27.26	27.26	27.21	27.21	286,109	+0.02(+0.08%)
Jun 14, 2021	27.26	27.27	27.18	27.19	378,122	-0.02(-0.09%)
Jun 11, 2021	27.21	27.25	27.21	27.21	515,329	+0.00(+0.01%)
Jun 10, 2021	27.14	27.24	27.14	27.21	548,244	+0.04(+0.15%)
Jun 09, 2021	27.16	27.19	27.14	27.17	1,462,879	+0.06(+0.22%)
Jun 08, 2021	27.10	27.13	27.07	27.11	1,018,589	+0.05(+0.18%)
Jun 07, 2021	27.07	27.09	27.05	27.06	483,517	+0.01(+0.05%)
Jun 04, 2021	27.05	27.06	27.02	27.05	274,688	+0.04(+0.15%)
Jun 03, 2021	27.03	27.03	26.99	27.01	549,194	+0.02(+0.08%)
Jun 02, 2021	27.02	27.02	26.99	26.99	529,378	-0.00(-0.02%)
Jun 01, 2021	27.01	27.04	26.98	26.99	381,754	+0.00(+0.00%)
May 28, 2021	26.96	27.00	26.96	26.99	170,809	+0.03(+0.10%)
May 27, 2021	26.98	26.99	26.94	26.96	283,015	-0.02(-0.08%)
May 26, 2021	26.95	26.99	26.92	26.99	283,543	+0.08(+0.32%)
May 25, 2021	26.92	26.94	26.87	26.90	244,216	-0.02(-0.08%)
May 24, 2021	26.86	26.92	26.86	26.92	406,694	+0.04(+0.13%)
May 21, 2021	26.88	26.89	26.84	26.89	289,335	+0.04(+0.13%)
May 20, 2021	26.79	26.86	26.79	26.85	166,748	+0.01(+0.03%)
May 19, 2021	26.85	26.85	26.82	26.84	219,747	+0.00(+0.02%)
May 18, 2021	26.82	26.84	26.81	26.84	298,538	+0.00(+0.02%)
May 17, 2021	26.81	26.84	26.80	26.83	653,655	+0.03(+0.10%)
May 14, 2021	26.78	26.82	26.78	26.81	277,714	+0.01(+0.03%)
May 13, 2021	26.80	26.81	26.76	26.80	152,706	+0.05(+0.18%)
May 12, 2021	26.79	26.79	26.74	26.75	355,429	-0.06(-0.22%)
May 11, 2021	26.79	26.81	26.76	26.81	358,689	+0.03(+0.10%)
May 10, 2021	26.78	26.79	26.72	26.78	426,841	+0.05(+0.18%)
May 07, 2021	26.78	26.79	26.73	26.73	496,215	-0.01(-0.03%)
May 06, 2021	26.74	26.76	26.74	26.74	136,933	+0.04(+0.15%)
May 05, 2021	26.70	26.73	26.67	26.70	246,916	+0.00(+0.02%)
May 04, 2021	26.69	26.71	26.65	26.70	266,159	+0.02(+0.08%)
May 03, 2021	26.66	26.70	26.65	26.67	629,249	+0.01(+0.03%)
Apr 30, 2021	26.64	26.67	26.63	26.67	306,209	+0.04(+0.13%)
Apr 29, 2021	26.65	26.65	26.60	26.63	444,721	-0.01(-0.05%)
Apr 28, 2021	26.64	26.71	26.64	26.64	270,079	-0.03(-0.12%)
Apr 27, 2021	26.71	26.71	26.67	26.68	538,091	-0.04(-0.15%)
Apr 26, 2021	26.71	26.73	26.70	26.72	271,875	-0.00(-0.02%)
Apr 23, 2021	26.74	26.74	26.69	26.72	315,855	-0.00(-0.02%)
Apr 22, 2021	26.66	26.73	26.62	26.72	296,085	+0.10(+0.39%)
Apr 21, 2021	26.61	26.67	26.60	26.62	306,916	+0.00(+0.02%)
Apr 20, 2021	26.63	26.68	26.61	26.62	197,629	-0.04(-0.13%)
Apr 19, 2021	26.66	26.69	26.62	26.65	630,203	+0.01(+0.03%)
Apr 16, 2021	26.64	26.70	26.63	26.64	208,401	+0.01(+0.05%)
Apr 15, 2021	26.60	26.70	26.60	26.63	347,180	+0.09(+0.34%)
Apr 14, 2021	26.56	26.59	26.53	26.54	330,125	+0.03(+0.12%)
Apr 13, 2021	26.51	26.56	26.51	26.51	621,650	+0.01(+0.05%)
Apr 12, 2021	26.50	26.53	26.49	26.50	329,284	+0.01(+0.05%)
Apr 09, 2021	26.51	26.52	26.47	26.48	483,429	-0.01(-0.05%)
Apr 08, 2021	26.46	26.52	26.46	26.50	452,153	+0.10(+0.37%)
Apr 07, 2021	26.40	26.46	26.39	26.40	274,370	+0.04(+0.14%)
Apr 06, 2021	26.40	26.40	26.35	26.36	354,101	-0.02(-0.08%)
Apr 05, 2021	26.43	26.43	26.36	26.39	393,276	-0.04(-0.14%)
Apr 01, 2021	26.39	26.42	26.37	26.42	353,542	+0.05(+0.18%)
Mar 31, 2021	26.33	26.39	26.32	26.37	379,551	+0.05(+0.19%)
Mar 30, 2021	26.32	26.33	26.28	26.33	355,715	-0.01(-0.03%)
Mar 29, 2021	26.26	26.33	26.26	26.33	268,254	+0.04(+0.14%)
Mar 26, 2021	26.31	26.32	26.27	26.30	285,238	-0.00(-0.02%)
Mar 25, 2021	26.33	26.35	26.29	26.30	296,045	+0.01(+0.03%)
Mar 24, 2021	26.29	26.33	26.25	26.29	1,079,096	+0.01(+0.05%)
Mar 23, 2021	26.19	26.29	26.19	26.28	262,734	+0.09(+0.34%)
Mar 22, 2021	26.14	26.22	26.14	26.19	307,978	+0.05(+0.20%)
Mar 19, 2021	26.13	26.17	26.10	26.14	258,019	+0.04(+0.14%)
Mar 18, 2021	26.28	26.29	26.07	26.10	583,470	-0.20(-0.76%)
Mar 17, 2021	26.25	26.32	26.25	26.30	500,253	-0.01(-0.03%)
Mar 16, 2021	26.37	26.37	26.31	26.31	368,945	-0.04(-0.15%)
Mar 15, 2021	26.30	26.37	26.30	26.35	381,994	+0.07(+0.27%)
Mar 12, 2021	26.31	26.33	26.27	26.28	300,310	-0.06(-0.22%)
Mar 11, 2021	26.36	26.40	26.32	26.34	971,039	+0.01(+0.03%)
Mar 10, 2021	26.24	26.36	26.24	26.33	772,049	+0.04(+0.17%)
Mar 09, 2021	26.20	26.29	26.17	26.29	585,227	+0.08(+0.31%)
Mar 08, 2021	26.20	26.22	26.12	26.21	293,159	+0.03(+0.10%)
Mar 05, 2021	26.18	26.19	26.14	26.18	260,268	+0.01(+0.03%)
Mar 04, 2021	26.20	26.22	26.14	26.17	328,242	-0.02(-0.07%)
Mar 03, 2021	26.14	26.19	26.10	26.19	284,797	+0.01(+0.05%)
Mar 02, 2021	26.06	26.20	26.06	26.17	394,263	+0.08(+0.32%)
Mar 01, 2021	26.13	26.13	26.01	26.09	585,515	+0.03(+0.12%)
Feb 26, 2021	25.96	26.08	25.95	26.06	421,891	+0.02(+0.08%)
Feb 25, 2021	26.06	26.10	25.93	26.04	572,966	-0.07(-0.25%)
Feb 24, 2021	26.22	26.22	26.09	26.10	622,320	-0.10(-0.39%)
Feb 23, 2021	26.15	26.26	26.08	26.20	416,083	-0.00(-0.02%)
Feb 22, 2021	26.38	26.38	26.11	26.21	1,004,739	-0.17(-0.64%)
Feb 19, 2021	26.47	26.47	26.28	26.38	710,897	-0.07(-0.25%)
Feb 18, 2021	26.54	26.56	26.44	26.44	359,117	-0.11(-0.42%)
Feb 17, 2021	26.56	26.60	26.54	26.55	540,758	-0.02(-0.07%)
Feb 16, 2021	26.69	26.69	26.54	26.57	998,859	-0.11(-0.40%)
Feb 12, 2021	26.72	26.72	26.66	26.68	714,507	-0.02(-0.08%)
Feb 11, 2021	26.67	26.71	26.64	26.70	828,503	+0.06(+0.23%)
Feb 10, 2021	26.64	26.67	26.60	26.64	297,146	+0.03(+0.10%)
Feb 09, 2021	26.59	26.63	26.59	26.61	316,143	+0.03(+0.10%)
Feb 08, 2021	26.59	26.59	26.56	26.59	300,181	+0.03(+0.12%)
Feb 05, 2021	26.55	26.57	26.53	26.55	299,159	-0.01(-0.05%)
Feb 04, 2021	26.56	26.57	26.51	26.57	667,587	+0.05(+0.18%)
Feb 03, 2021	26.50	26.55	26.50	26.52	539,767	+0.00(+0.02%)
Feb 02, 2021	26.51	26.54	26.51	26.51	327,049	-0.00(-0.02%)
Feb 01, 2021	26.51	26.54	26.48	26.52	496,877	+0.02(+0.07%)
Jan 29, 2021	26.51	26.51	26.47	26.50	496,707	+0.03(+0.12%)
Jan 28, 2021	26.45	26.51	26.45	26.47	469,063	+0.01(+0.05%)
Jan 27, 2021	26.48	26.51	26.44	26.46	564,743	+0.01(+0.03%)
Jan 26, 2021	26.40	26.47	26.39	26.45	359,052	+0.06(+0.22%)
Jan 25, 2021	26.40	26.41	26.36	26.39	351,865	+0.00(+0.02%)
Jan 22, 2021	26.35	26.39	26.35	26.39	378,583	+0.03(+0.12%)
Jan 21, 2021	26.32	26.36	26.31	26.36	291,697	+0.06(+0.22%)
Jan 20, 2021	26.28	26.31	26.27	26.30	185,288	+0.01(+0.05%)
Jan 19, 2021	26.26	26.30	26.26	26.28	392,783	+0.01(+0.05%)
Jan 15, 2021	26.26	26.27	26.24	26.27	241,678	+0.03(+0.12%)
Jan 14, 2021	26.24	26.26	26.22	26.24	279,735	+0.01(+0.03%)
Jan 13, 2021	26.18	26.23	26.17	26.23	208,958	+0.07(+0.27%)
Jan 12, 2021	26.17	26.18	26.15	26.16	328,888	+0.01(+0.05%)
Jan 11, 2021	26.17	26.18	26.11	26.15	822,931	-0.05(-0.20%)
Jan 08, 2021	26.20	26.20	26.15	26.20	369,758	+0.00(+0.00%)
Jan 07, 2021	26.18	26.21	26.14	26.20	335,518	+0.06(+0.22%)
Jan 06, 2021	26.09	26.14	26.06	26.14	443,139	+0.09(+0.34%)
Jan 05, 2021	26.06	26.07	26.02	26.05	822,734	+0.04(+0.15%)
Jan 04, 2021	26.07	26.11	25.98	26.02	488,004	-0.05(-0.20%)
Dec 31, 2020		26.07	26.07	26.07	413,534	+0.06(+0.24%)
Dec 30, 2020	26.00	26.03	25.99	26.01	413,534	+0.02(+0.09%)
Dec 29, 2020	26.00	26.01	25.97	25.98	376,922	+0.01(+0.03%)
Dec 28, 2020	25.98	25.98	25.94	25.98	336,428	+0.04(+0.14%)
Dec 24, 2020	25.94	25.98	25.94	25.94	110,882	+0.02(+0.07%)
Dec 23, 2020	25.96	25.98	25.92	25.92	1,152,247	-0.04(-0.14%)
Dec 22, 2020	25.97	25.98	25.92	25.96	328,179	-0.01(-0.05%)
Dec 21, 2020	25.96	25.98	25.94	25.97	373,222	+0.04(+0.14%)
Dec 18, 2020	25.94	25.96	25.90	25.94	243,488	+0.03(+0.12%)
Dec 17, 2020	25.89	25.95	25.88	25.90	165,800	+0.01(+0.03%)
Dec 16, 2020	25.85	25.90	25.84	25.90	260,509	+0.04(+0.15%)
Dec 15, 2020	25.82	25.87	25.82	25.86	237,837	+0.01(+0.05%)
Dec 14, 2020	25.81	25.85	25.81	25.84	473,260	+0.01(+0.03%)
Dec 11, 2020	25.78	25.83	25.75	25.83	234,662	+0.06(+0.24%)
Dec 10, 2020	25.77	25.81	25.75	25.77	374,427	+0.04(+0.14%)
Dec 09, 2020	25.78	25.78	25.74	25.74	373,597	+0.01(+0.05%)
Dec 08, 2020	25.73	25.76	25.72	25.72	429,042	+0.00(+0.02%)
Dec 07, 2020	25.72	25.74	25.71	25.72	359,571	+0.04(+0.14%)
Dec 04, 2020	25.64	25.70	25.63	25.68	299,115	+0.06(+0.24%)
Dec 03, 2020	25.60	25.64	25.58	25.62	183,436	+0.08(+0.33%)
Dec 02, 2020	25.53	25.55	25.49	25.54	616,034	+0.03(+0.10%)
Dec 01, 2020	25.54	25.54	25.47	25.51	419,467	-0.01(-0.03%)
Nov 30, 2020	25.50	25.52	25.48	25.52	179,316	+0.03(+0.10%)
Nov 27, 2020	25.49	25.54	25.48	25.49	124,968	+0.02(+0.09%)
Nov 25, 2020	25.44	25.48	25.43	25.47	325,736	+0.03(+0.12%)
Nov 24, 2020	25.41	25.45	25.40	25.44	366,802	+0.01(+0.05%)
Nov 23, 2020	25.44	25.45	25.41	25.43	331,292	+0.00(+0.00%)
Nov 20, 2020	25.43	25.45	25.42	25.43	244,017	+0.04(+0.17%)
Nov 19, 2020	25.31	25.43	25.31	25.38	787,285	+0.09(+0.36%)
Nov 18, 2020	25.23	25.31	25.23	25.29	755,624	+0.05(+0.19%)
Nov 17, 2020	25.18	25.25	25.17	25.24	237,917	+0.04(+0.17%)
Nov 16, 2020	25.19	25.21	25.17	25.20	399,742	+0.01(+0.03%)
Nov 13, 2020	25.17	25.19	25.14	25.19	170,721	+0.03(+0.13%)
Nov 12, 2020	25.16	25.16	25.14	25.16	231,914	-0.00(-0.01%)
Nov 11, 2020	25.12	25.16	25.11	25.16	235,975	+0.04(+0.16%)
Nov 10, 2020	25.08	25.13	25.07	25.12	456,493	+0.04(+0.18%)
Nov 09, 2020	25.05	25.12	25.04	25.08	362,225	-0.01(-0.04%)
Nov 06, 2020	25.08	25.11	25.01	25.08	443,875	+0.00(+0.02%)
Nov 05, 2020	25.05	25.13	25.03	25.08	239,355	+0.00(+0.00%)
Nov 04, 2020	25.00	25.12	24.96	25.08	346,127	+0.18(+0.74%)
Nov 03, 2020	24.85	24.90	24.81	24.90	189,286	+0.04(+0.14%)
Nov 02, 2020	24.81	24.88	24.77	24.86	878,648	+0.09(+0.36%)
Oct 30, 2020	24.82	24.85	24.76	24.77	250,479	-0.09(-0.35%)
Oct 29, 2020	24.89	24.89	24.78	24.86	268,272	-0.02(-0.09%)
Oct 28, 2020	24.90	24.90	24.82	24.88	346,163	-0.00(-0.02%)
Oct 27, 2020	24.91	24.96	24.86	24.88	404,901	-0.01(-0.04%)
Oct 26, 2020	24.88	24.92	24.87	24.89	255,561	-0.01(-0.05%)
Oct 23, 2020	24.91	24.92	24.87	24.91	280,390	+0.03(+0.14%)
Oct 22, 2020	24.86	24.88	24.85	24.87	106,552	+0.00(+0.00%)
Oct 21, 2020	24.87	24.91	24.84	24.87	238,861	+0.00(+0.00%)
Oct 20, 2020	24.87	24.89	24.84	24.87	175,310	+0.02(+0.07%)
Oct 19, 2020	24.92	24.92	24.84	24.85	470,405	-0.04(-0.18%)
Oct 16, 2020	24.89	24.90	24.84	24.90	197,049	+0.02(+0.07%)
Oct 15, 2020	24.88	24.90	24.85	24.88	263,108	+0.04(+0.14%)
Oct 14, 2020	24.83	24.87	24.83	24.85	153,735	-0.02(-0.09%)
Oct 13, 2020	24.86	24.87	24.83	24.87	254,312	-0.02(-0.07%)
Oct 12, 2020	24.80	24.88	24.80	24.88	256,262	+0.11(+0.42%)
Oct 09, 2020	24.78	24.83	24.78	24.78	249,794	-0.00(-0.02%)
Oct 08, 2020	24.82	24.82	24.78	24.78	285,468	-0.01(-0.05%)
Oct 07, 2020	24.83	24.83	24.76	24.80	248,602	-0.04(-0.16%)
Oct 06, 2020	24.85	24.87	24.79	24.84	292,533	-0.02(-0.07%)
Oct 05, 2020	24.86	24.88	24.82	24.85	221,718	-0.02(-0.09%)
Oct 02, 2020	24.88	24.88	24.84	24.88	197,962	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.