Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.11	27.11	27.06	27.07	351,386	-0.01(-0.03%)
Sep 29, 2021	27.10	27.11	27.06	27.08	185,725	-0.04(-0.13%)
Sep 28, 2021	27.19	27.19	27.07	27.11	874,507	-0.11(-0.40%)
Sep 27, 2021	27.24	27.25	27.22	27.22	290,585	-0.04(-0.13%)
Sep 24, 2021	27.29	27.29	27.23	27.26	704,787	+0.00(+0.00%)
Sep 23, 2021	27.28	27.30	27.26	27.26	331,028	-0.04(-0.15%)
Sep 22, 2021	27.34	27.34	27.30	27.30	337,601	-0.00(-0.02%)
Sep 21, 2021	27.31	27.33	27.29	27.30	572,928	-0.00(-0.02%)
Sep 20, 2021	27.31	27.32	27.27	27.31	414,549	+0.00(+0.02%)
Sep 17, 2021	27.35	27.35	27.29	27.30	794,182	-0.01(-0.03%)
Sep 16, 2021	27.32	27.32	27.30	27.31	159,483	-0.01(-0.05%)
Sep 15, 2021	27.34	27.34	27.31	27.33	249,033	+0.03(+0.10%)
Sep 14, 2021	27.29	27.33	27.29	27.30	598,678	-0.01(-0.03%)
Sep 13, 2021	27.33	27.34	27.29	27.31	543,051	-0.01(-0.03%)
Sep 10, 2021	27.33	27.33	27.29	27.32	658,247	-0.01(-0.03%)
Sep 09, 2021	27.37	27.37	27.30	27.33	687,488	-0.06(-0.21%)
Sep 08, 2021	27.29	27.39	27.28	27.39	226,077	+0.10(+0.36%)
Sep 07, 2021	27.34	27.35	27.28	27.29	325,299	-0.08(-0.28%)
Sep 03, 2021	27.39	27.39	27.35	27.36	198,258	-0.02(-0.08%)
Sep 02, 2021	27.40	27.40	27.38	27.39	301,867	-0.01(-0.03%)
Sep 01, 2021	27.39	27.39	27.35	27.39	1,347,705	+0.01(+0.04%)
Aug 31, 2021	27.36	27.38	27.34	27.38	124,916	+0.00(+0.00%)
Aug 30, 2021	27.33	27.38	27.33	27.38	316,624	+0.03(+0.10%)
Aug 27, 2021	27.34	27.36	27.31	27.36	222,128	+0.05(+0.20%)
Aug 26, 2021	27.35	27.35	27.30	27.30	362,715	-0.04(-0.16%)
Aug 25, 2021	27.33	27.36	27.32	27.35	297,393	-0.01(-0.05%)
Aug 24, 2021	27.36	27.36	27.32	27.36	345,478	+0.03(+0.12%)
Aug 23, 2021	27.31	27.36	27.31	27.33	695,180	+0.02(+0.08%)
Aug 20, 2021	27.34	27.35	27.30	27.31	421,505	-0.02(-0.08%)
Aug 19, 2021	27.41	27.41	27.32	27.33	558,136	-0.05(-0.18%)
Aug 18, 2021	27.36	27.38	27.35	27.38	429,428	+0.02(+0.07%)
Aug 17, 2021	27.35	27.37	27.34	27.36	558,072	+0.00(+0.02%)
Aug 16, 2021	27.43	27.43	27.34	27.36	308,828	-0.04(-0.13%)
Aug 13, 2021	27.36	27.39	27.35	27.39	506,585	+0.02(+0.07%)
Aug 12, 2021	27.37	27.39	27.34	27.37	249,148	+0.00(+0.02%)
Aug 11, 2021	27.41	27.41	27.34	27.37	381,658	-0.03(-0.10%)
Aug 10, 2021	27.45	27.45	27.39	27.40	343,438	-0.00(-0.02%)
Aug 09, 2021	27.44	27.44	27.40	27.40	306,073	-0.02(-0.07%)
Aug 06, 2021	27.44	27.45	27.40	27.42	228,105	-0.02(-0.08%)
Aug 05, 2021	27.45	27.46	27.44	27.44	356,583	-0.02(-0.08%)
Aug 04, 2021	27.46	27.46	27.40	27.46	337,329	+0.00(+0.00%)
Aug 03, 2021	27.45	27.46	27.42	27.46	887,908	+0.03(+0.11%)
Aug 02, 2021	27.39	27.46	27.37	27.43	454,769	+0.01(+0.03%)
Jul 30, 2021	27.46	27.46	27.41	27.42	329,176	-0.00(-0.02%)
Jul 29, 2021	27.42	27.45	27.42	27.43	342,198	+0.00(+0.00%)
Jul 28, 2021	27.45	27.47	27.42	27.43	466,287	-0.05(-0.20%)
Jul 27, 2021	27.46	27.48	27.45	27.48	227,762	+0.02(+0.07%)
Jul 26, 2021	27.47	27.48	27.44	27.46	296,180	+0.02(+0.08%)
Jul 23, 2021	27.45	27.47	27.41	27.44	746,106	-0.03(-0.11%)
Jul 22, 2021	27.45	27.48	27.43	27.47	384,197	+0.04(+0.13%)
Jul 21, 2021	27.42	27.44	27.40	27.44	140,574	+0.01(+0.03%)
Jul 20, 2021	27.48	27.49	27.41	27.43	385,040	+0.00(+0.00%)
Jul 19, 2021	27.49	27.50	27.43	27.43	496,653	+0.01(+0.03%)
Jul 16, 2021	27.42	27.45	27.40	27.42	220,488	+0.02(+0.08%)
Jul 15, 2021	27.43	27.45	27.38	27.40	518,232	+0.01(+0.05%)
Jul 14, 2021	27.39	27.44	27.38	27.38	360,132	+0.03(+0.10%)
Jul 13, 2021	27.40	27.44	27.36	27.36	457,368	-0.02(-0.06%)
Jul 12, 2021	27.43	27.44	27.37	27.37	215,029	+0.01(+0.02%)
Jul 09, 2021	27.41	27.41	27.36	27.36	611,699	-0.04(-0.15%)
Jul 08, 2021	27.34	27.41	27.34	27.41	578,725	+0.10(+0.36%)
Jul 07, 2021	27.32	27.33	27.29	27.31	342,394	+0.04(+0.15%)
Jul 06, 2021	27.28	27.29	27.25	27.27	416,030	+0.02(+0.08%)
Jul 02, 2021	27.24	27.27	27.22	27.24	382,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.